2018-05-04T05:15:00.708Z|I-OCEAN7-304-0616641|  25.13  10.139  34.290  31.012 1485.8875 05:16:29.75M
2018-05-04T05:15:05.512Z|I-OCEAN7-304-0616641|  25.14  10.139  34.288  31.010 1485.8860 05:16:34.81M
2018-05-04T05:15:10.576Z|I-OCEAN7-304-0616641|  25.15  10.138  34.310  31.032 1485.9104 05:16:39.62M
2018-05-04T05:15:15.641Z|I-OCEAN7-304-0616641|  25.15  10.138  34.318  31.041 1485.9189 05:16:44.68M
2018-05-04T05:15:20.704Z|I-OCEAN7-304-0616641|  25.15  10.137  34.368  31.092 1485.9778 05:16:49.75M
2018-05-04T05:15:25.772Z|I-OCEAN7-304-0616641|  25.14  10.137  34.404  31.128 1486.0208 05:16:54.81M
2018-05-04T05:15:30.837Z|I-OCEAN7-304-0616641|  25.11  10.136  34.369  31.094 1485.9764 05:16:59.88M
2018-05-04T05:15:35.901Z|I-OCEAN7-304-0616641|  25.10  10.135  34.341  31.066 1485.9408 05:17:04.94M
2018-05-04T05:15:40.967Z|I-OCEAN7-304-0616641|  25.11  10.135  34.368  31.093 1485.9716 05:17:10.02M
2018-05-04T05:15:46.030Z|I-OCEAN7-304-0616641|  25.18  10.134  34.317  31.043 1485.9102 05:17:15.09M
2018-05-04T05:15:51.095Z|I-OCEAN7-304-0616641|  25.16  10.134  34.310  31.036 1485.8989 05:17:20.15M
2018-05-04T05:15:56.161Z|I-OCEAN7-304-0616641|  25.16  10.133  34.309  31.035 1485.8969 05:17:25.21M