2018-05-04T05:00:01.219Z|I-OCEAN7-304-0616641|  24.99  10.155  34.157  30.865 1485.7654 05:01:30.23M
2018-05-04T05:00:06.285Z|I-OCEAN7-304-0616641|  24.99  10.155  34.159  30.867 1485.7660 05:01:35.29M
2018-05-04T05:00:11.355Z|I-OCEAN7-304-0616641|  24.99  10.154  34.159  30.868 1485.7662 05:01:40.36M
2018-05-04T05:00:16.418Z|I-OCEAN7-304-0616641|  24.97  10.154  34.191  30.900 1485.8032 05:01:45.43M
2018-05-04T05:00:21.485Z|I-OCEAN7-304-0616641|  24.95  10.153  34.132  30.842 1485.7292 05:01:50.49M
2018-05-04T05:00:26.288Z|I-OCEAN7-304-0616641|  24.96  10.152  34.132  30.842 1485.7268 05:01:55.55M
2018-05-04T05:00:31.350Z|I-OCEAN7-304-0616641|  24.96  10.151  34.093  30.805 1485.6772 05:02:00.36M
2018-05-04T05:00:36.419Z|I-OCEAN7-304-0616641|  24.96  10.151  34.094  30.805 1485.6777 05:02:05.42M
2018-05-04T05:00:41.484Z|I-OCEAN7-304-0616641|  24.99  10.151  34.190  30.901 1485.7943 05:02:10.49M
2018-05-04T05:00:46.548Z|I-OCEAN7-304-0616641|  24.94  10.151  34.195  30.907 1485.8003 05:02:15.55M
2018-05-04T05:00:51.615Z|I-OCEAN7-304-0616641|  24.99  10.151  34.173  30.884 1485.7728 05:02:20.62M
2018-05-04T05:00:56.679Z|I-OCEAN7-304-0616641|  24.92  10.146  34.140  30.855 1485.7220 05:02:25.68M