2018-05-04T04:49:04.850Z|I-OCEAN7-304-0616641| 24.88 10.205 32.830 29.499 1484.2878 04:50:33.82M 2018-05-04T04:49:09.917Z|I-OCEAN7-304-0616641| 24.88 10.204 32.831 29.500 1484.2867 04:50:38.89M 2018-05-04T04:49:14.984Z|I-OCEAN7-304-0616641| 24.88 10.199 32.901 29.574 1484.3577 04:50:43.95M 2018-05-04T04:49:20.044Z|I-OCEAN7-304-0616641| 24.88 10.199 32.855 29.528 1484.3010 04:50:49.04M 2018-05-04T04:49:25.112Z|I-OCEAN7-304-0616641| 24.87 10.199 32.854 29.527 1484.3002 04:50:54.10M 2018-05-04T04:49:30.178Z|I-OCEAN7-304-0616641| 24.87 10.199 32.792 29.465 1484.2253 04:50:59.17M 2018-05-04T04:49:35.239Z|I-OCEAN7-304-0616641| 24.87 10.203 32.729 29.399 1484.1608 04:51:04.23M 2018-05-04T04:49:40.309Z|I-OCEAN7-304-0616641| 24.87 10.204 32.769 29.439 1484.2112 04:51:09.29M 2018-05-04T04:49:45.372Z|I-OCEAN7-304-0616641| 24.85 10.210 32.805 29.469 1484.2719 04:51:14.36M 2018-05-04T04:49:50.437Z|I-OCEAN7-304-0616641| 24.85 10.211 32.838 29.502 1484.3123 04:51:19.42M 2018-05-04T04:49:55.501Z|I-OCEAN7-304-0616641| 24.84 10.211 32.896 29.559 1484.3827 04:51:24.48M