2018-05-04T04:47:03.550Z|I-OCEAN7-304-0616641| 24.82 10.193 33.033 29.710 1484.5012 04:48:32.52M 2018-05-04T04:47:08.617Z|I-OCEAN7-304-0616641| 24.85 10.194 32.991 29.667 1484.4509 04:48:37.59M 2018-05-04T04:47:13.681Z|I-OCEAN7-304-0616641| 24.85 10.193 33.036 29.712 1484.5051 04:48:42.65M 2018-05-04T04:47:18.748Z|I-OCEAN7-304-0616641| 24.87 10.193 33.009 29.685 1484.4730 04:48:47.71M 2018-05-04T04:47:23.811Z|I-OCEAN7-304-0616641| 24.88 10.194 32.983 29.659 1484.4425 04:48:52.78M 2018-05-04T04:47:28.881Z|I-OCEAN7-304-0616641| 24.88 10.194 32.938 29.614 1484.3894 04:48:57.84M 2018-05-04T04:47:33.945Z|I-OCEAN7-304-0616641| 24.86 10.195 32.897 29.573 1484.3417 04:49:02.91M 2018-05-04T04:47:39.010Z|I-OCEAN7-304-0616641| 24.86 10.202 32.941 29.611 1484.4137 04:49:08.97M 2018-05-04T04:47:44.072Z|I-OCEAN7-304-0616641| 24.88 10.211 32.973 29.636 1484.4763 04:49:13.06M 2018-05-04T04:47:49.136Z|I-OCEAN7-304-0616641| 24.88 10.211 32.940 29.602 1484.4370 04:49:18.12M 2018-05-04T04:47:54.201Z|I-OCEAN7-304-0616641| 24.87 10.212 32.940 29.602 1484.4387 04:49:23.18M 2018-05-04T04:47:59.266Z|I-OCEAN7-304-0616641| 24.87 10.213 32.940 29.602 1484.4407 04:49:28.25M