2018-05-04T04:38:02.383Z|I-OCEAN7-304-0616641| 24.73 10.145 32.735 29.453 1484.0118 04:39:31.33M 2018-05-04T04:38:07.449Z|I-OCEAN7-304-0616641| 24.78 10.145 32.759 29.477 1484.0414 04:39:36.39M 2018-05-04T04:38:12.514Z|I-OCEAN7-304-0616641| 24.72 10.145 32.732 29.450 1484.0085 04:39:41.46M 2018-05-04T04:38:17.578Z|I-OCEAN7-304-0616641| 24.73 10.145 32.739 29.456 1484.0186 04:39:46.52M 2018-05-04T04:38:22.646Z|I-OCEAN7-304-0616641| 24.73 10.146 32.741 29.458 1484.0217 04:39:51.59M 2018-05-04T04:38:27.708Z|I-OCEAN7-304-0616641| 24.77 10.148 32.788 29.503 1484.0852 04:39:56.65M 2018-05-04T04:38:32.774Z|I-OCEAN7-304-0616641| 24.75 10.148 32.789 29.503 1484.0863 04:40:01.71M 2018-05-04T04:38:37.840Z|I-OCEAN7-304-0616641| 24.78 10.149 32.801 29.515 1484.1028 04:40:06.78M 2018-05-04T04:38:42.902Z|I-OCEAN7-304-0616641| 24.73 10.149 32.784 29.498 1484.0828 04:40:11.84M 2018-05-04T04:38:47.966Z|I-OCEAN7-304-0616641| 24.75 10.150 32.784 29.497 1484.0834 04:40:16.90M 2018-05-04T04:38:53.033Z|I-OCEAN7-304-0616641| 24.74 10.150 32.783 29.496 1484.0826 04:40:21.97M 2018-05-04T04:38:58.097Z|I-OCEAN7-304-0616641| 24.77 10.150 32.785 29.499 1484.0859 04:40:27.06M