2018-05-04T04:36:01.084Z|I-OCEAN7-304-0616641|  24.71  10.147  32.732  29.448 1484.0144 04:37:30.03M
2018-05-04T04:36:06.150Z|I-OCEAN7-304-0616641|  24.71  10.147  32.724  29.439 1484.0029 04:37:35.10M
2018-05-04T04:36:11.214Z|I-OCEAN7-304-0616641|  24.69  10.147  32.726  29.442 1484.0056 04:37:40.16M
2018-05-04T04:36:16.280Z|I-OCEAN7-304-0616641|  24.69  10.146  32.711  29.427 1483.9861 04:37:45.22M
2018-05-04T04:36:21.086Z|I-OCEAN7-304-0616641|  24.67  10.146  32.690  29.407 1483.9598 04:37:50.29M
2018-05-04T04:36:26.149Z|I-OCEAN7-304-0616641|  24.72  10.146  32.748  29.465 1484.0309 04:37:55.10M
2018-05-04T04:36:31.216Z|I-OCEAN7-304-0616641|  24.70  10.146  32.739  29.456 1484.0188 04:38:00.16M
2018-05-04T04:36:36.280Z|I-OCEAN7-304-0616641|  24.73  10.146  32.703  29.420 1483.9750 04:38:05.23M
2018-05-04T04:36:41.342Z|I-OCEAN7-304-0616641|  24.69  10.146  32.703  29.420 1483.9749 04:38:10.29M
2018-05-04T04:36:46.410Z|I-OCEAN7-304-0616641|  24.69  10.149  32.759  29.473 1484.0514 04:38:15.35M
2018-05-04T04:36:51.475Z|I-OCEAN7-304-0616641|  24.76  10.149  32.766  29.480 1484.0607 04:38:20.42M
2018-05-04T04:36:56.539Z|I-OCEAN7-304-0616641|  24.70  10.149  32.765  29.479 1484.0591 04:38:25.48M