2018-05-04T04:34:00.307Z|I-OCEAN7-304-0616641| 24.68 10.161 32.711 29.416 1484.0265 04:35:29.24M 2018-05-04T04:34:05.374Z|I-OCEAN7-304-0616641| 24.67 10.161 32.817 29.520 1484.1531 04:35:34.31M 2018-05-04T04:34:10.437Z|I-OCEAN7-304-0616641| 24.70 10.161 32.753 29.457 1484.0747 04:35:39.37M 2018-05-04T04:34:15.501Z|I-OCEAN7-304-0616641| 24.70 10.160 32.782 29.487 1484.1088 04:35:44.44M 2018-05-04T04:34:20.566Z|I-OCEAN7-304-0616641| 24.68 10.159 32.782 29.488 1484.1063 04:35:49.50M 2018-05-04T04:34:25.632Z|I-OCEAN7-304-0616641| 24.67 10.158 32.772 29.478 1484.0917 04:35:54.56M 2018-05-04T04:34:30.695Z|I-OCEAN7-304-0616641| 24.70 10.158 32.771 29.478 1484.0891 04:35:59.63M 2018-05-04T04:34:35.503Z|I-OCEAN7-304-0616641| 24.69 10.157 32.736 29.443 1484.0443 04:36:04.69M 2018-05-04T04:34:40.565Z|I-OCEAN7-304-0616641| 24.70 10.157 32.745 29.453 1484.0544 04:36:09.50M 2018-05-04T04:34:45.631Z|I-OCEAN7-304-0616641| 24.70 10.156 32.761 29.469 1484.0713 04:36:14.56M 2018-05-04T04:34:50.698Z|I-OCEAN7-304-0616641| 24.67 10.155 32.727 29.436 1484.0287 04:36:19.63M 2018-05-04T04:34:55.761Z|I-OCEAN7-304-0616641| 24.74 10.155 32.779 29.489 1484.0909 04:36:24.69M