2018-05-04T04:34:00.307Z|I-OCEAN7-304-0616641|  24.68  10.161  32.711  29.416 1484.0265 04:35:29.24M
2018-05-04T04:34:05.374Z|I-OCEAN7-304-0616641|  24.67  10.161  32.817  29.520 1484.1531 04:35:34.31M
2018-05-04T04:34:10.437Z|I-OCEAN7-304-0616641|  24.70  10.161  32.753  29.457 1484.0747 04:35:39.37M
2018-05-04T04:34:15.501Z|I-OCEAN7-304-0616641|  24.70  10.160  32.782  29.487 1484.1088 04:35:44.44M
2018-05-04T04:34:20.566Z|I-OCEAN7-304-0616641|  24.68  10.159  32.782  29.488 1484.1063 04:35:49.50M
2018-05-04T04:34:25.632Z|I-OCEAN7-304-0616641|  24.67  10.158  32.772  29.478 1484.0917 04:35:54.56M
2018-05-04T04:34:30.695Z|I-OCEAN7-304-0616641|  24.70  10.158  32.771  29.478 1484.0891 04:35:59.63M
2018-05-04T04:34:35.503Z|I-OCEAN7-304-0616641|  24.69  10.157  32.736  29.443 1484.0443 04:36:04.69M
2018-05-04T04:34:40.565Z|I-OCEAN7-304-0616641|  24.70  10.157  32.745  29.453 1484.0544 04:36:09.50M
2018-05-04T04:34:45.631Z|I-OCEAN7-304-0616641|  24.70  10.156  32.761  29.469 1484.0713 04:36:14.56M
2018-05-04T04:34:50.698Z|I-OCEAN7-304-0616641|  24.67  10.155  32.727  29.436 1484.0287 04:36:19.63M
2018-05-04T04:34:55.761Z|I-OCEAN7-304-0616641|  24.74  10.155  32.779  29.489 1484.0909 04:36:24.69M