2018-05-04T04:27:00.698Z|I-OCEAN7-304-0616641|  24.57  10.150  32.765  29.478 1484.0581 04:28:29.60M
2018-05-04T04:27:05.763Z|I-OCEAN7-304-0616641|  24.58  10.150  32.655  29.369 1483.9268 04:28:34.67M
2018-05-04T04:27:10.827Z|I-OCEAN7-304-0616641|  24.58  10.150  32.617  29.331 1483.8810 04:28:39.73M
2018-05-04T04:27:15.891Z|I-OCEAN7-304-0616641|  24.59  10.150  32.578  29.292 1483.8341 04:28:44.80M
2018-05-04T04:27:20.955Z|I-OCEAN7-304-0616641|  24.62  10.150  32.569  29.283 1483.8231 04:28:49.86M
2018-05-04T04:27:26.023Z|I-OCEAN7-304-0616641|  24.62  10.150  32.567  29.282 1483.8207 04:28:54.92M
2018-05-04T04:27:31.085Z|I-OCEAN7-304-0616641|  24.62  10.150  32.576  29.290 1483.8315 04:29:00.01M
2018-05-04T04:27:36.151Z|I-OCEAN7-304-0616641|  24.62  10.150  32.576  29.290 1483.8314 04:29:05.07M
2018-05-04T04:27:41.217Z|I-OCEAN7-304-0616641|  24.65  10.150  32.607  29.321 1483.8710 04:29:10.14M
2018-05-04T04:27:46.021Z|I-OCEAN7-304-0616641|  24.60  10.151  32.570  29.283 1483.8259 04:29:15.20M
2018-05-04T04:27:51.086Z|I-OCEAN7-304-0616641|  24.59  10.151  32.576  29.290 1483.8351 04:29:20.01M
2018-05-04T04:27:56.149Z|I-OCEAN7-304-0616641|  24.59  10.152  32.575  29.288 1483.8353 04:29:25.07M