2018-05-04T04:23:03.424Z|I-OCEAN7-304-0616641|  24.49  10.149  33.490  30.203 1484.9316 04:24:32.33M
2018-05-04T04:23:08.488Z|I-OCEAN7-304-0616641|  24.51  10.149  33.500  30.213 1484.9448 04:24:37.39M
2018-05-04T04:23:13.554Z|I-OCEAN7-304-0616641|  24.51  10.149  33.502  30.215 1484.9463 04:24:42.45M
2018-05-04T04:23:18.618Z|I-OCEAN7-304-0616641|  24.52  10.149  33.467  30.179 1484.9036 04:24:47.52M
2018-05-04T04:23:23.424Z|I-OCEAN7-304-0616641|  24.52  10.148  33.467  30.180 1484.9031 04:24:52.58M
2018-05-04T04:23:28.488Z|I-OCEAN7-304-0616641|  24.52  10.148  33.496  30.209 1484.9385 04:24:57.39M
2018-05-04T04:23:33.554Z|I-OCEAN7-304-0616641|  24.52  10.148  33.491  30.204 1484.9315 04:25:02.45M
2018-05-04T04:23:38.621Z|I-OCEAN7-304-0616641|  24.55  10.147  33.448  30.163 1484.8760 04:25:07.52M
2018-05-04T04:23:43.683Z|I-OCEAN7-304-0616641|  24.51  10.147  33.399  30.114 1484.8170 04:25:12.58M
2018-05-04T04:23:48.747Z|I-OCEAN7-304-0616641|  24.53  10.147  33.408  30.122 1484.8279 04:25:17.65M
2018-05-04T04:23:53.811Z|I-OCEAN7-304-0616641|  24.53  10.147  33.393  30.107 1484.8102 04:25:22.71M
2018-05-04T04:23:58.877Z|I-OCEAN7-304-0616641|  24.53  10.147  33.383  30.097 1484.7980 04:25:27.77M