2018-05-04T04:21:02.127Z|I-OCEAN7-304-0616641|  24.54  10.145  33.248  29.964 1484.6287 04:22:31.03M
2018-05-04T04:21:07.192Z|I-OCEAN7-304-0616641|  24.51  10.145  33.257  29.973 1484.6390 04:22:36.09M
2018-05-04T04:21:12.256Z|I-OCEAN7-304-0616641|  24.51  10.146  33.327  30.042 1484.7278 04:22:41.16M
2018-05-04T04:21:17.322Z|I-OCEAN7-304-0616641|  24.51  10.146  33.299  30.014 1484.6936 04:22:46.22M
2018-05-04T04:21:22.388Z|I-OCEAN7-304-0616641|  24.51  10.146  33.292  30.008 1484.6846 04:22:51.28M
2018-05-04T04:21:27.452Z|I-OCEAN7-304-0616641|  24.51  10.145  33.323  30.038 1484.7209 04:22:56.35M
2018-05-04T04:21:32.516Z|I-OCEAN7-304-0616641|  24.51  10.146  33.323  30.039 1484.7220 04:23:01.41M
2018-05-04T04:21:37.581Z|I-OCEAN7-304-0616641|  24.51  10.146  33.288  30.003 1484.6791 04:23:06.47M
2018-05-04T04:21:42.646Z|I-OCEAN7-304-0616641|  24.51  10.146  33.309  30.024 1484.7048 04:23:11.54M
2018-05-04T04:21:47.710Z|I-OCEAN7-304-0616641|  24.51  10.146  33.316  30.031 1484.7129 04:23:16.60M
2018-05-04T04:21:52.775Z|I-OCEAN7-304-0616641|  24.51  10.145  33.316  30.032 1484.7122 04:23:21.67M
2018-05-04T04:21:57.841Z|I-OCEAN7-304-0616641|  24.51  10.145  33.375  30.091 1484.7828 04:23:26.73M