2018-05-04T04:17:04.591Z|I-OCEAN7-304-0616641|  24.47  10.148  33.247  29.961 1484.6338 04:18:33.47M
2018-05-04T04:17:09.656Z|I-OCEAN7-304-0616641|  24.46  10.148  33.246  29.960 1484.6328 04:18:38.53M
2018-05-04T04:17:14.723Z|I-OCEAN7-304-0616641|  24.46  10.148  33.246  29.960 1484.6339 04:18:43.60M
2018-05-04T04:17:19.789Z|I-OCEAN7-304-0616641|  24.48  10.148  33.246  29.960 1484.6353 04:18:48.66M
2018-05-04T04:17:24.854Z|I-OCEAN7-304-0616641|  24.50  10.149  33.270  29.983 1484.6650 04:18:53.73M
2018-05-04T04:17:29.917Z|I-OCEAN7-304-0616641|  24.46  10.149  33.271  29.984 1484.6658 04:18:58.79M
2018-05-04T04:17:34.984Z|I-OCEAN7-304-0616641|  24.46  10.149  33.272  29.985 1484.6669 04:19:03.85M
2018-05-04T04:17:40.049Z|I-OCEAN7-304-0616641|  24.45  10.149  33.260  29.974 1484.6525 04:19:08.92M
2018-05-04T04:17:44.855Z|I-OCEAN7-304-0616641|  24.52  10.148  33.251  29.965 1484.6418 04:19:14.01M
2018-05-04T04:17:49.918Z|I-OCEAN7-304-0616641|  24.45  10.148  33.309  30.023 1484.7098 04:19:18.80M
2018-05-04T04:17:54.984Z|I-OCEAN7-304-0616641|  24.45  10.148  33.315  30.028 1484.7157 04:19:23.86M