2018-05-04T04:06:01.600Z|I-OCEAN7-304-0616641|  24.34  10.168  33.414  30.111 1484.8877 04:07:30.45M
2018-05-04T04:06:06.670Z|I-OCEAN7-304-0616641|  24.34  10.167  33.413  30.111 1484.8851 04:07:35.51M
2018-05-04T04:06:11.733Z|I-OCEAN7-304-0616641|  24.36  10.167  33.433  30.131 1484.9075 04:07:40.58M
2018-05-04T04:06:16.799Z|I-OCEAN7-304-0616641|  24.36  10.166  33.394  30.092 1484.8584 04:07:45.64M
2018-05-04T04:06:21.865Z|I-OCEAN7-304-0616641|  24.39  10.160  33.394  30.097 1484.8422 04:07:50.71M
2018-05-04T04:06:26.927Z|I-OCEAN7-304-0616641|  24.35  10.159  33.436  30.140 1484.8914 04:07:55.77M
2018-05-04T04:06:31.993Z|I-OCEAN7-304-0616641|  24.34  10.159  33.426  30.131 1484.8792 04:08:00.83M
2018-05-04T04:06:37.058Z|I-OCEAN7-304-0616641|  24.38  10.159  33.412  30.116 1484.8610 04:08:05.90M
2018-05-04T04:06:42.124Z|I-OCEAN7-304-0616641|  24.38  10.158  33.367  30.071 1484.8057 04:08:10.96M
2018-05-04T04:06:47.187Z|I-OCEAN7-304-0616641|  24.35  10.158  33.316  30.021 1484.7433 04:08:16.05M
2018-05-04T04:06:52.251Z|I-OCEAN7-304-0616641|  24.35  10.158  33.263  29.969 1484.6796 04:08:21.11M
2018-05-04T04:06:57.316Z|I-OCEAN7-304-0616641|  24.35  10.158  33.264  29.969 1484.6792 04:08:26.17M