2018-05-04T03:57:00.172Z|I-OCEAN7-304-0616641|  24.15  10.190  33.319  29.998 1484.8276 03:58:29.00M
2018-05-04T03:57:05.238Z|I-OCEAN7-304-0616641|  24.24  10.190  33.287  29.966 1484.7902 03:58:34.07M
2018-05-04T03:57:10.299Z|I-OCEAN7-304-0616641|  24.22  10.194  33.294  29.970 1484.8073 03:58:39.13M
2018-05-04T03:57:15.364Z|I-OCEAN7-304-0616641|  24.24  10.194  33.294  29.969 1484.8093 03:58:44.19M
2018-05-04T03:57:20.429Z|I-OCEAN7-304-0616641|  24.24  10.195  33.293  29.969 1484.8099 03:58:49.26M
2018-05-04T03:57:25.498Z|I-OCEAN7-304-0616641|  24.24  10.195  33.251  29.926 1484.7588 03:58:54.32M
2018-05-04T03:57:30.560Z|I-OCEAN7-304-0616641|  24.26  10.195  33.286  29.961 1484.8032 03:58:59.39M
2018-05-04T03:57:35.625Z|I-OCEAN7-304-0616641|  24.23  10.196  33.279  29.953 1484.7952 03:59:04.45M
2018-05-04T03:57:40.691Z|I-OCEAN7-304-0616641|  24.24  10.196  33.278  29.952 1484.7955 03:59:09.51M
2018-05-04T03:57:45.756Z|I-OCEAN7-304-0616641|  24.25  10.197  33.305  29.979 1484.8300 03:59:14.58M
2018-05-04T03:57:50.820Z|I-OCEAN7-304-0616641|  24.25  10.197  33.297  29.970 1484.8196 03:59:19.64M
2018-05-04T03:57:55.886Z|I-OCEAN7-304-0616641|  24.25  10.197  33.231  29.905 1484.7402 03:59:24.70M