2018-05-04T03:57:00.172Z|I-OCEAN7-304-0616641| 24.15 10.190 33.319 29.998 1484.8276 03:58:29.00M 2018-05-04T03:57:05.238Z|I-OCEAN7-304-0616641| 24.24 10.190 33.287 29.966 1484.7902 03:58:34.07M 2018-05-04T03:57:10.299Z|I-OCEAN7-304-0616641| 24.22 10.194 33.294 29.970 1484.8073 03:58:39.13M 2018-05-04T03:57:15.364Z|I-OCEAN7-304-0616641| 24.24 10.194 33.294 29.969 1484.8093 03:58:44.19M 2018-05-04T03:57:20.429Z|I-OCEAN7-304-0616641| 24.24 10.195 33.293 29.969 1484.8099 03:58:49.26M 2018-05-04T03:57:25.498Z|I-OCEAN7-304-0616641| 24.24 10.195 33.251 29.926 1484.7588 03:58:54.32M 2018-05-04T03:57:30.560Z|I-OCEAN7-304-0616641| 24.26 10.195 33.286 29.961 1484.8032 03:58:59.39M 2018-05-04T03:57:35.625Z|I-OCEAN7-304-0616641| 24.23 10.196 33.279 29.953 1484.7952 03:59:04.45M 2018-05-04T03:57:40.691Z|I-OCEAN7-304-0616641| 24.24 10.196 33.278 29.952 1484.7955 03:59:09.51M 2018-05-04T03:57:45.756Z|I-OCEAN7-304-0616641| 24.25 10.197 33.305 29.979 1484.8300 03:59:14.58M 2018-05-04T03:57:50.820Z|I-OCEAN7-304-0616641| 24.25 10.197 33.297 29.970 1484.8196 03:59:19.64M 2018-05-04T03:57:55.886Z|I-OCEAN7-304-0616641| 24.25 10.197 33.231 29.905 1484.7402 03:59:24.70M