2018-05-04T03:53:02.640Z|I-OCEAN7-304-0616641|  24.20  10.171  33.076  29.770 1484.4850 03:54:31.45M
2018-05-04T03:53:07.705Z|I-OCEAN7-304-0616641|  24.15  10.172  33.145  29.839 1484.5679 03:54:36.51M
2018-05-04T03:53:12.768Z|I-OCEAN7-304-0616641|  24.23  10.172  33.109  29.803 1484.5262 03:54:41.58M
2018-05-04T03:53:17.835Z|I-OCEAN7-304-0616641|  24.21  10.172  33.108  29.802 1484.5262 03:54:46.64M
2018-05-04T03:53:22.897Z|I-OCEAN7-304-0616641|  24.20  10.172  33.053  29.747 1484.4603 03:54:51.71M
2018-05-04T03:53:27.962Z|I-OCEAN7-304-0616641|  24.20  10.173  33.017  29.711 1484.4185 03:54:56.77M
2018-05-04T03:53:33.028Z|I-OCEAN7-304-0616641|  24.14  10.174  32.891  29.585 1484.2681 03:55:01.83M
2018-05-04T03:53:38.093Z|I-OCEAN7-304-0616641|  24.14  10.175  32.929  29.622 1484.3160 03:55:06.90M
2018-05-04T03:53:43.156Z|I-OCEAN7-304-0616641|  24.14  10.176  32.863  29.555 1484.2383 03:55:11.96M
2018-05-04T03:53:48.221Z|I-OCEAN7-304-0616641|  24.14  10.176  32.864  29.555 1484.2415 03:55:17.04M
2018-05-04T03:53:53.290Z|I-OCEAN7-304-0616641|  24.14  10.177  32.909  29.599 1484.2986 03:55:22.11M
2018-05-04T03:53:58.354Z|I-OCEAN7-304-0616641|  24.21  10.178  33.311  30.000 1484.7877 03:55:27.17M