2018-05-04T03:48:04.326Z|I-OCEAN7-304-0616641|  24.11  10.155  34.288  30.997 1485.9091 03:49:33.13M
2018-05-04T03:48:09.390Z|I-OCEAN7-304-0616641|  24.11  10.154  34.259  30.968 1485.8730 03:49:38.19M
2018-05-04T03:48:14.197Z|I-OCEAN7-304-0616641|  24.11  10.154  34.334  31.044 1485.9642 03:49:43.26M
2018-05-04T03:48:19.261Z|I-OCEAN7-304-0616641|  24.17  10.154  34.388  31.098 1486.0293 03:49:48.07M
2018-05-04T03:48:24.324Z|I-OCEAN7-304-0616641|  24.12  10.153  34.344  31.054 1485.9734 03:49:53.13M
2018-05-04T03:48:29.390Z|I-OCEAN7-304-0616641|  24.12  10.153  34.387  31.097 1486.0265 03:49:58.19M
2018-05-04T03:48:34.454Z|I-OCEAN7-304-0616641|  24.12  10.153  34.452  31.163 1486.1061 03:50:03.26M
2018-05-04T03:48:39.519Z|I-OCEAN7-304-0616641|  24.11  10.153  34.459  31.169 1486.1138 03:50:08.32M
2018-05-04T03:48:44.581Z|I-OCEAN7-304-0616641|  24.13  10.153  34.474  31.184 1486.1329 03:50:13.38M
2018-05-04T03:48:49.648Z|I-OCEAN7-304-0616641|  24.13  10.154  34.474  31.185 1486.1344 03:50:18.44M
2018-05-04T03:48:54.717Z|I-OCEAN7-304-0616641|  24.13  10.154  34.476  31.186 1486.1364 03:50:23.51M
2018-05-04T03:48:59.778Z|I-OCEAN7-304-0616641|  24.15  10.154  34.595  31.306 1486.2827 03:50:28.58M