2018-05-04T03:46:02.767Z|I-OCEAN7-304-0616641|  24.04  10.150  33.038  29.751 1484.3795 03:47:31.55M
2018-05-04T03:46:07.830Z|I-OCEAN7-304-0616641|  24.09  10.149  33.038  29.751 1484.3805 03:47:36.62M
2018-05-04T03:46:12.895Z|I-OCEAN7-304-0616641|  24.08  10.150  33.012  29.725 1484.3489 03:47:41.68M
2018-05-04T03:46:17.961Z|I-OCEAN7-304-0616641|  24.17  10.150  33.012  29.725 1484.3506 03:47:46.74M
2018-05-04T03:46:23.029Z|I-OCEAN7-304-0616641|  24.08  10.150  32.920  29.634 1484.2379 03:47:51.81M
2018-05-04T03:46:28.090Z|I-OCEAN7-304-0616641|  24.13  10.149  33.206  29.918 1484.5829 03:47:56.88M
2018-05-04T03:46:33.155Z|I-OCEAN7-304-0616641|  24.13  10.149  33.241  29.954 1484.6257 03:48:01.94M
2018-05-04T03:46:38.219Z|I-OCEAN7-304-0616641|  24.13  10.149  33.421  30.133 1484.8429 03:48:07.02M
2018-05-04T03:46:43.285Z|I-OCEAN7-304-0616641|  24.13  10.150  33.543  30.255 1484.9916 03:48:12.08M
2018-05-04T03:46:48.349Z|I-OCEAN7-304-0616641|  24.14  10.150  33.616  30.327 1485.0818 03:48:17.15M
2018-05-04T03:46:53.414Z|I-OCEAN7-304-0616641|  24.14  10.151  33.647  30.359 1485.1213 03:48:22.21M
2018-05-04T03:46:58.482Z|I-OCEAN7-304-0616641|  24.14  10.151  33.640  30.351 1485.1133 03:48:27.28M