2018-05-04T03:35:00.555Z|I-OCEAN7-304-0616641|  23.93  10.151  34.124  30.836 1485.6982 03:36:29.32M
2018-05-04T03:35:05.617Z|I-OCEAN7-304-0616641|  24.02  10.151  34.070  30.782 1485.6329 03:36:34.38M
2018-05-04T03:35:10.683Z|I-OCEAN7-304-0616641|  24.00  10.150  34.081  30.793 1485.6455 03:36:39.44M
2018-05-04T03:35:15.750Z|I-OCEAN7-304-0616641|  24.00  10.151  34.116  30.828 1485.6888 03:36:44.51M
2018-05-04T03:35:20.815Z|I-OCEAN7-304-0616641|  23.94  10.151  34.106  30.817 1485.6753 03:36:49.57M
2018-05-04T03:35:25.879Z|I-OCEAN7-304-0616641|  23.99  10.151  34.128  30.840 1485.7041 03:36:54.64M
2018-05-04T03:35:30.943Z|I-OCEAN7-304-0616641|  23.95  10.151  34.122  30.834 1485.6956 03:36:59.70M
2018-05-04T03:35:36.009Z|I-OCEAN7-304-0616641|  23.97  10.151  34.122  30.834 1485.6953 03:37:04.76M
2018-05-04T03:35:41.075Z|I-OCEAN7-304-0616641|  23.94  10.151  34.122  30.834 1485.6948 03:37:09.83M
2018-05-04T03:35:46.139Z|I-OCEAN7-304-0616641|  24.00  10.151  34.114  30.826 1485.6868 03:37:14.89M
2018-05-04T03:35:51.204Z|I-OCEAN7-304-0616641|  24.00  10.151  34.156  30.867 1485.7377 03:37:19.95M
2018-05-04T03:35:56.270Z|I-OCEAN7-304-0616641|  24.00  10.146  34.155  30.871 1485.7247 03:37:25.04M