2018-05-04T03:31:03.022Z|I-OCEAN7-304-0616641|  23.92  10.145  34.123  30.839 1485.6810 03:32:31.76M
2018-05-04T03:31:08.087Z|I-OCEAN7-304-0616641|  23.90  10.145  34.176  30.892 1485.7449 03:32:36.83M
2018-05-04T03:31:13.150Z|I-OCEAN7-304-0616641|  23.89  10.145  34.148  30.865 1485.7115 03:32:41.89M
2018-05-04T03:31:18.214Z|I-OCEAN7-304-0616641|  23.89  10.145  34.140  30.856 1485.7023 03:32:46.95M
2018-05-04T03:31:23.281Z|I-OCEAN7-304-0616641|  23.92  10.145  34.139  30.855 1485.7013 03:32:52.04M
2018-05-04T03:31:28.347Z|I-OCEAN7-304-0616641|  23.92  10.146  34.102  30.819 1485.6576 03:32:57.10M
2018-05-04T03:31:33.408Z|I-OCEAN7-304-0616641|  23.92  10.146  34.133  30.849 1485.6949 03:33:02.17M
2018-05-04T03:31:38.477Z|I-OCEAN7-304-0616641|  23.92  10.146  34.133  30.849 1485.6952 03:33:07.23M
2018-05-04T03:31:43.540Z|I-OCEAN7-304-0616641|  23.95  10.146  34.101  30.816 1485.6575 03:33:12.29M
2018-05-04T03:31:48.607Z|I-OCEAN7-304-0616641|  23.95  10.146  34.101  30.816 1485.6586 03:33:17.36M
2018-05-04T03:31:53.670Z|I-OCEAN7-304-0616641|  23.94  10.145  34.055  30.771 1485.5991 03:33:22.42M
2018-05-04T03:31:58.736Z|I-OCEAN7-304-0616641|  23.94  10.145  34.060  30.777 1485.6045 03:33:27.48M