2018-05-04T03:29:01.720Z|I-OCEAN7-304-0616641|  23.87  10.146  34.138  30.853 1485.7019 03:30:30.46M
2018-05-04T03:29:06.785Z|I-OCEAN7-304-0616641|  23.92  10.146  34.141  30.856 1485.7059 03:30:35.53M
2018-05-04T03:29:11.851Z|I-OCEAN7-304-0616641|  23.88  10.147  34.108  30.823 1485.6659 03:30:40.59M
2018-05-04T03:29:16.919Z|I-OCEAN7-304-0616641|  23.88  10.147  34.107  30.822 1485.6669 03:30:45.65M
2018-05-04T03:29:21.981Z|I-OCEAN7-304-0616641|  23.89  10.147  34.136  30.851 1485.7025 03:30:50.72M
2018-05-04T03:29:27.046Z|I-OCEAN7-304-0616641|  23.90  10.148  34.135  30.850 1485.7023 03:30:55.78M
2018-05-04T03:29:32.111Z|I-OCEAN7-304-0616641|  23.89  10.148  34.122  30.836 1485.6869 03:31:00.85M
2018-05-04T03:29:37.176Z|I-OCEAN7-304-0616641|  23.87  10.148  34.120  30.835 1485.6851 03:31:05.91M
2018-05-04T03:29:42.239Z|I-OCEAN7-304-0616641|  23.87  10.148  34.118  30.832 1485.6821 03:31:11.97M
2018-05-04T03:29:47.305Z|I-OCEAN7-304-0616641|  23.87  10.148  34.119  30.833 1485.6837 03:31:16.06M
2018-05-04T03:29:52.369Z|I-OCEAN7-304-0616641|  23.89  10.148  34.120  30.834 1485.6859 03:31:21.12M
2018-05-04T03:29:57.174Z|I-OCEAN7-304-0616641|  23.90  10.148  34.122  30.836 1485.6880 03:31:26.18M