2018-05-04T03:14:02.758Z|I-OCEAN7-304-0616641|  23.74  10.144  34.179  30.897 1485.7434 03:15:31.46M
2018-05-04T03:14:07.823Z|I-OCEAN7-304-0616641|  23.74  10.144  34.179  30.897 1485.7435 03:15:36.52M
2018-05-04T03:14:12.891Z|I-OCEAN7-304-0616641|  23.74  10.144  34.168  30.886 1485.7317 03:15:41.58M
2018-05-04T03:14:17.956Z|I-OCEAN7-304-0616641|  23.69  10.145  34.167  30.884 1485.7301 03:15:46.65M
2018-05-04T03:14:23.018Z|I-OCEAN7-304-0616641|  23.71  10.145  34.167  30.884 1485.7323 03:15:51.71M
2018-05-04T03:14:28.085Z|I-OCEAN7-304-0616641|  23.71  10.146  34.155  30.871 1485.7180 03:15:56.78M
2018-05-04T03:14:33.150Z|I-OCEAN7-304-0616641|  23.71  10.146  34.142  30.859 1485.7034 03:16:01.84M
2018-05-04T03:14:38.215Z|I-OCEAN7-304-0616641|  23.72  10.149  34.141  30.855 1485.7094 03:16:06.91M
2018-05-04T03:14:43.278Z|I-OCEAN7-304-0616641|  23.67  10.149  34.140  30.854 1485.7081 03:16:11.97M
2018-05-04T03:14:48.343Z|I-OCEAN7-304-0616641|  23.74  10.149  34.144  30.858 1485.7131 03:16:17.05M
2018-05-04T03:14:53.408Z|I-OCEAN7-304-0616641|  23.74  10.148  34.145  30.859 1485.7130 03:16:22.12M
2018-05-04T03:14:58.475Z|I-OCEAN7-304-0616641|  23.74  10.148  34.145  30.860 1485.7133 03:16:27.18M