2018-05-04T03:11:00.423Z|I-OCEAN7-304-0616641| 23.68 10.143 34.056 30.774 1485.5906 03:12:29.12M 2018-05-04T03:11:05.486Z|I-OCEAN7-304-0616641| 23.68 10.143 34.082 30.800 1485.6230 03:12:34.18M 2018-05-04T03:11:10.549Z|I-OCEAN7-304-0616641| 23.68 10.144 34.053 30.770 1485.5889 03:12:39.24M 2018-05-04T03:11:15.616Z|I-OCEAN7-304-0616641| 23.69 10.144 34.053 30.770 1485.5905 03:12:44.31M 2018-05-04T03:11:20.681Z|I-OCEAN7-304-0616641| 23.69 10.145 34.048 30.765 1485.5854 03:12:49.37M 2018-05-04T03:11:25.748Z|I-OCEAN7-304-0616641| 23.69 10.145 34.033 30.749 1485.5671 03:12:54.44M 2018-05-04T03:11:30.808Z|I-OCEAN7-304-0616641| 23.68 10.145 34.057 30.774 1485.5967 03:12:59.50M 2018-05-04T03:11:35.879Z|I-OCEAN7-304-0616641| 23.68 10.145 34.057 30.774 1485.5970 03:13:04.56M 2018-05-04T03:11:40.942Z|I-OCEAN7-304-0616641| 23.72 10.145 34.037 30.754 1485.5718 03:13:09.63M 2018-05-04T03:11:46.007Z|I-OCEAN7-304-0616641| 23.72 10.144 34.062 30.780 1485.6007 03:13:14.69M 2018-05-04T03:11:51.068Z|I-OCEAN7-304-0616641| 23.72 10.144 34.086 30.804 1485.6287 03:13:19.76M 2018-05-04T03:11:56.136Z|I-OCEAN7-304-0616641| 23.72 10.143 34.086 30.804 1485.6285 03:13:24.82M