2018-05-04T02:58:01.983Z|I-OCEAN7-304-0616641|  23.57  10.140  34.113  30.834 1485.6504 02:59:30.63M
2018-05-04T02:58:07.046Z|I-OCEAN7-304-0616641|  23.49  10.140  34.169  30.890 1485.7181 02:59:35.69M
2018-05-04T02:58:12.110Z|I-OCEAN7-304-0616641|  23.51  10.141  34.145  30.866 1485.6899 02:59:40.75M
2018-05-04T02:58:17.176Z|I-OCEAN7-304-0616641|  23.51  10.141  34.116  30.836 1485.6550 02:59:45.82M
2018-05-04T02:58:22.240Z|I-OCEAN7-304-0616641|  23.52  10.141  34.140  30.860 1485.6844 02:59:50.88M
2018-05-04T02:58:27.306Z|I-OCEAN7-304-0616641|  23.55  10.141  34.115  30.835 1485.6548 02:59:55.94M
2018-05-04T02:58:32.371Z|I-OCEAN7-304-0616641|  23.51  10.141  34.141  30.861 1485.6854 03:00:01.03M
2018-05-04T02:58:37.435Z|I-OCEAN7-304-0616641|  23.53  10.141  34.149  30.869 1485.6960 03:00:06.09M
2018-05-04T02:58:42.502Z|I-OCEAN7-304-0616641|  23.52  10.142  34.120  30.839 1485.6616 03:00:11.16M
2018-05-04T02:58:47.566Z|I-OCEAN7-304-0616641|  23.53  10.142  34.141  30.861 1485.6875 03:00:16.22M
2018-05-04T02:58:52.632Z|I-OCEAN7-304-0616641|  23.53  10.142  34.090  30.809 1485.6267 03:00:21.29M
2018-05-04T02:58:57.694Z|I-OCEAN7-304-0616641|  23.57  10.142  34.129  30.849 1485.6755 03:00:26.35M