2018-05-04T02:45:03.538Z|I-OCEAN7-304-0616641|  23.41  10.143  34.162  30.881 1485.7150 02:46:32.15M
2018-05-04T02:45:08.602Z|I-OCEAN7-304-0616641|  23.42  10.143  34.175  30.894 1485.7310 02:46:37.22M
2018-05-04T02:45:13.669Z|I-OCEAN7-304-0616641|  23.41  10.143  34.303  31.022 1485.8873 02:46:42.28M
2018-05-04T02:45:18.731Z|I-OCEAN7-304-0616641|  23.41  10.143  34.223  30.942 1485.7902 02:46:47.34M
2018-05-04T02:45:23.799Z|I-OCEAN7-304-0616641|  23.39  10.143  34.223  30.942 1485.7893 02:46:52.41M
2018-05-04T02:45:28.864Z|I-OCEAN7-304-0616641|  23.39  10.143  34.239  30.958 1485.8092 02:46:57.47M
2018-05-04T02:45:33.926Z|I-OCEAN7-304-0616641|  23.39  10.143  34.120  30.839 1485.6648 02:47:02.54M
2018-05-04T02:45:38.995Z|I-OCEAN7-304-0616641|  23.39  10.143  34.120  30.838 1485.6638 02:47:07.60M
2018-05-04T02:45:44.056Z|I-OCEAN7-304-0616641|  23.36  10.143  34.144  30.863 1485.6924 02:47:12.67M
2018-05-04T02:45:49.122Z|I-OCEAN7-304-0616641|  23.36  10.142  34.144  30.864 1485.6917 02:47:17.73M
2018-05-04T02:45:53.928Z|I-OCEAN7-304-0616641|  23.36  10.142  34.144  30.864 1485.6908 02:47:22.79M
2018-05-04T02:45:58.994Z|I-OCEAN7-304-0616641|  23.38  10.142  34.144  30.864 1485.6896 02:47:27.60M