2018-05-04T02:41:00.419Z|I-OCEAN7-304-0616641|  23.34  10.148  34.118  30.833 1485.6729 02:42:29.02M
2018-05-04T02:41:05.484Z|I-OCEAN7-304-0616641|  23.34  10.148  34.126  30.841 1485.6820 02:42:34.09M
2018-05-04T02:41:10.549Z|I-OCEAN7-304-0616641|  23.35  10.148  34.125  30.840 1485.6809 02:42:39.15M
2018-05-04T02:41:15.615Z|I-OCEAN7-304-0616641|  23.35  10.148  34.089  30.803 1485.6379 02:42:44.22M
2018-05-04T02:41:20.680Z|I-OCEAN7-304-0616641|  23.37  10.148  34.174  30.888 1485.7424 02:42:49.28M
2018-05-04T02:41:25.747Z|I-OCEAN7-304-0616641|  23.38  10.143  34.174  30.893 1485.7288 02:42:54.34M
2018-05-04T02:41:30.808Z|I-OCEAN7-304-0616641|  23.38  10.142  34.140  30.859 1485.6860 02:42:59.41M
2018-05-04T02:41:35.874Z|I-OCEAN7-304-0616641|  23.38  10.142  34.140  30.860 1485.6842 02:43:04.47M
2018-05-04T02:41:40.940Z|I-OCEAN7-304-0616641|  23.36  10.141  34.140  30.860 1485.6826 02:43:09.54M
2018-05-04T02:41:46.006Z|I-OCEAN7-304-0616641|  23.35  10.141  34.211  30.931 1485.7683 02:43:14.60M
2018-05-04T02:41:51.068Z|I-OCEAN7-304-0616641|  23.38  10.141  34.176  30.897 1485.7268 02:43:19.66M
2018-05-04T02:41:56.135Z|I-OCEAN7-304-0616641|  23.38  10.141  34.139  30.860 1485.6814 02:43:24.73M