2018-05-04T02:39:04.446Z|I-OCEAN7-304-0616641|  23.32  10.147  34.096  30.811 1485.6448 02:40:33.04M
2018-05-04T02:39:09.511Z|I-OCEAN7-304-0616641|  23.33  10.147  34.096  30.811 1485.6432 02:40:38.11M
2018-05-04T02:39:14.578Z|I-OCEAN7-304-0616641|  23.33  10.147  34.096  30.811 1485.6427 02:40:43.17M
2018-05-04T02:39:19.641Z|I-OCEAN7-304-0616641|  23.40  10.146  34.067  30.782 1485.6079 02:40:48.24M
2018-05-04T02:39:24.706Z|I-OCEAN7-304-0616641|  23.40  10.146  34.089  30.805 1485.6332 02:40:53.30M
2018-05-04T02:39:29.770Z|I-OCEAN7-304-0616641|  23.37  10.146  34.080  30.797 1485.6219 02:40:58.36M
2018-05-04T02:39:34.835Z|I-OCEAN7-304-0616641|  23.37  10.145  34.080  30.797 1485.6204 02:41:03.43M
2018-05-04T02:39:39.640Z|I-OCEAN7-304-0616641|  23.37  10.145  34.147  30.864 1485.7000 02:41:08.49M
2018-05-04T02:39:44.707Z|I-OCEAN7-304-0616641|  23.36  10.144  34.102  30.820 1485.6444 02:41:13.30M
2018-05-04T02:39:49.771Z|I-OCEAN7-304-0616641|  23.33  10.144  34.078  30.796 1485.6140 02:41:18.37M
2018-05-04T02:39:54.834Z|I-OCEAN7-304-0616641|  23.38  10.143  34.123  30.841 1485.6676 02:41:23.43M
2018-05-04T02:39:59.901Z|I-OCEAN7-304-0616641|  23.38  10.143  34.122  30.841 1485.6667 02:41:28.49M