2018-05-04T02:28:01.717Z|I-OCEAN7-304-0616641|  23.24  10.150  34.195  30.908 1485.7717 02:29:30.28M
2018-05-04T02:28:06.781Z|I-OCEAN7-304-0616641|  23.24  10.150  34.237  30.950 1485.8212 02:29:35.34M
2018-05-04T02:28:11.849Z|I-OCEAN7-304-0616641|  23.24  10.149  34.130  30.843 1485.6902 02:29:40.40M
2018-05-04T02:28:16.913Z|I-OCEAN7-304-0616641|  23.25  10.149  34.122  30.836 1485.6794 02:29:45.47M
2018-05-04T02:28:21.977Z|I-OCEAN7-304-0616641|  23.25  10.148  34.092  30.806 1485.6409 02:29:50.53M
2018-05-04T02:28:27.043Z|I-OCEAN7-304-0616641|  23.25  10.148  34.069  30.784 1485.6121 02:29:55.60M
2018-05-04T02:28:32.111Z|I-OCEAN7-304-0616641|  23.26  10.147  34.110  30.825 1485.6600 02:30:00.66M
2018-05-04T02:28:37.171Z|I-OCEAN7-304-0616641|  23.21  10.147  34.142  30.857 1485.6971 02:30:05.73M
2018-05-04T02:28:42.235Z|I-OCEAN7-304-0616641|  23.21  10.147  34.136  30.852 1485.6897 02:30:10.79M
2018-05-04T02:28:47.301Z|I-OCEAN7-304-0616641|  23.24  10.147  34.135  30.850 1485.6891 02:30:15.85M
2018-05-04T02:28:52.368Z|I-OCEAN7-304-0616641|  23.25  10.147  34.133  30.849 1485.6876 02:30:20.92M
2018-05-04T02:28:57.431Z|I-OCEAN7-304-0616641|  23.24  10.147  34.162  30.878 1485.7220 02:30:26.00M