2018-05-04T02:28:01.717Z|I-OCEAN7-304-0616641| 23.24 10.150 34.195 30.908 1485.7717 02:29:30.28M 2018-05-04T02:28:06.781Z|I-OCEAN7-304-0616641| 23.24 10.150 34.237 30.950 1485.8212 02:29:35.34M 2018-05-04T02:28:11.849Z|I-OCEAN7-304-0616641| 23.24 10.149 34.130 30.843 1485.6902 02:29:40.40M 2018-05-04T02:28:16.913Z|I-OCEAN7-304-0616641| 23.25 10.149 34.122 30.836 1485.6794 02:29:45.47M 2018-05-04T02:28:21.977Z|I-OCEAN7-304-0616641| 23.25 10.148 34.092 30.806 1485.6409 02:29:50.53M 2018-05-04T02:28:27.043Z|I-OCEAN7-304-0616641| 23.25 10.148 34.069 30.784 1485.6121 02:29:55.60M 2018-05-04T02:28:32.111Z|I-OCEAN7-304-0616641| 23.26 10.147 34.110 30.825 1485.6600 02:30:00.66M 2018-05-04T02:28:37.171Z|I-OCEAN7-304-0616641| 23.21 10.147 34.142 30.857 1485.6971 02:30:05.73M 2018-05-04T02:28:42.235Z|I-OCEAN7-304-0616641| 23.21 10.147 34.136 30.852 1485.6897 02:30:10.79M 2018-05-04T02:28:47.301Z|I-OCEAN7-304-0616641| 23.24 10.147 34.135 30.850 1485.6891 02:30:15.85M 2018-05-04T02:28:52.368Z|I-OCEAN7-304-0616641| 23.25 10.147 34.133 30.849 1485.6876 02:30:20.92M 2018-05-04T02:28:57.431Z|I-OCEAN7-304-0616641| 23.24 10.147 34.162 30.878 1485.7220 02:30:26.00M