2018-05-04T02:24:04.185Z|I-OCEAN7-304-0616641|  23.24  10.155  34.220  30.929 1485.8138 02:25:32.72M
2018-05-04T02:24:09.250Z|I-OCEAN7-304-0616641|  23.24  10.155  34.220  30.929 1485.8146 02:25:37.79M
2018-05-04T02:24:14.314Z|I-OCEAN7-304-0616641|  23.24  10.155  34.203  30.912 1485.7935 02:25:42.85M
2018-05-04T02:24:19.381Z|I-OCEAN7-304-0616641|  23.19  10.155  34.242  30.950 1485.8397 02:25:47.91M
2018-05-04T02:24:24.183Z|I-OCEAN7-304-0616641|  23.21  10.155  34.198  30.907 1485.7853 02:25:53.00M
2018-05-04T02:24:29.249Z|I-OCEAN7-304-0616641|  23.21  10.154  34.198  30.907 1485.7837 02:25:57.79M
2018-05-04T02:24:34.315Z|I-OCEAN7-304-0616641|  23.17  10.153  34.198  30.908 1485.7815 02:26:02.85M
2018-05-04T02:24:39.378Z|I-OCEAN7-304-0616641|  23.23  10.153  34.191  30.902 1485.7732 02:26:07.92M
2018-05-04T02:24:44.534Z|I-OCEAN7-304-0616641|  23.23  10.152  34.210  30.921 1485.7944 02:26:13.00M
2018-05-04T02:24:49.509Z|I-OCEAN7-304-0616641|  23.23  10.152  34.203  30.914 1485.7844 02:26:18.15M
2018-05-04T02:24:54.573Z|I-OCEAN7-304-0616641|  23.22  10.151  34.202  30.914 1485.7826 02:26:23.13M
2018-05-04T02:24:59.637Z|I-OCEAN7-304-0616641|  23.24  10.151  34.192  30.904 1485.7697 02:26:28.19M