2018-05-04T02:24:04.185Z|I-OCEAN7-304-0616641| 23.24 10.155 34.220 30.929 1485.8138 02:25:32.72M 2018-05-04T02:24:09.250Z|I-OCEAN7-304-0616641| 23.24 10.155 34.220 30.929 1485.8146 02:25:37.79M 2018-05-04T02:24:14.314Z|I-OCEAN7-304-0616641| 23.24 10.155 34.203 30.912 1485.7935 02:25:42.85M 2018-05-04T02:24:19.381Z|I-OCEAN7-304-0616641| 23.19 10.155 34.242 30.950 1485.8397 02:25:47.91M 2018-05-04T02:24:24.183Z|I-OCEAN7-304-0616641| 23.21 10.155 34.198 30.907 1485.7853 02:25:53.00M 2018-05-04T02:24:29.249Z|I-OCEAN7-304-0616641| 23.21 10.154 34.198 30.907 1485.7837 02:25:57.79M 2018-05-04T02:24:34.315Z|I-OCEAN7-304-0616641| 23.17 10.153 34.198 30.908 1485.7815 02:26:02.85M 2018-05-04T02:24:39.378Z|I-OCEAN7-304-0616641| 23.23 10.153 34.191 30.902 1485.7732 02:26:07.92M 2018-05-04T02:24:44.534Z|I-OCEAN7-304-0616641| 23.23 10.152 34.210 30.921 1485.7944 02:26:13.00M 2018-05-04T02:24:49.509Z|I-OCEAN7-304-0616641| 23.23 10.152 34.203 30.914 1485.7844 02:26:18.15M 2018-05-04T02:24:54.573Z|I-OCEAN7-304-0616641| 23.22 10.151 34.202 30.914 1485.7826 02:26:23.13M 2018-05-04T02:24:59.637Z|I-OCEAN7-304-0616641| 23.24 10.151 34.192 30.904 1485.7697 02:26:28.19M