2018-05-04T02:15:03.276Z|I-OCEAN7-304-0616641| 23.11 10.153 33.516 30.225 1484.9530 02:16:31.79M 2018-05-04T02:15:08.079Z|I-OCEAN7-304-0616641| 23.08 10.153 33.483 30.192 1484.9119 02:16:36.85M 2018-05-04T02:15:13.142Z|I-OCEAN7-304-0616641| 23.13 10.153 33.505 30.214 1484.9395 02:16:41.66M 2018-05-04T02:15:18.206Z|I-OCEAN7-304-0616641| 23.13 10.153 33.512 30.222 1484.9474 02:16:46.72M 2018-05-04T02:15:23.323Z|I-OCEAN7-304-0616641| 23.13 10.153 33.555 30.265 1485.0000 02:16:51.78M 2018-05-04T02:15:28.342Z|I-OCEAN7-304-0616641| 23.20 10.153 33.507 30.217 1484.9425 02:16:56.90M 2018-05-04T02:15:33.403Z|I-OCEAN7-304-0616641| 23.14 10.153 33.482 30.192 1484.9104 02:17:01.92M 2018-05-04T02:15:38.469Z|I-OCEAN7-304-0616641| 23.13 10.153 33.481 30.191 1484.9102 02:17:07.00M 2018-05-04T02:15:43.531Z|I-OCEAN7-304-0616641| 23.18 10.153 33.481 30.191 1484.9100 02:17:12.06M 2018-05-04T02:15:48.598Z|I-OCEAN7-304-0616641| 23.18 10.153 33.485 30.195 1484.9165 02:17:17.12M 2018-05-04T02:15:53.661Z|I-OCEAN7-304-0616641| 23.18 10.153 33.485 30.195 1484.9169 02:17:22.19M 2018-05-04T02:15:58.727Z|I-OCEAN7-304-0616641| 23.18 10.153 33.493 30.202 1484.9259 02:17:27.25M