2018-05-04T02:13:01.715Z|I-OCEAN7-304-0616641| 23.15 10.157 33.749 30.455 1485.2450 02:14:30.23M 2018-05-04T02:13:06.781Z|I-OCEAN7-304-0616641| 23.15 10.157 33.749 30.455 1485.2454 02:14:35.30M 2018-05-04T02:13:11.844Z|I-OCEAN7-304-0616641| 23.16 10.157 33.740 30.446 1485.2355 02:14:40.36M 2018-05-04T02:13:16.909Z|I-OCEAN7-304-0616641| 23.16 10.157 33.724 30.431 1485.2162 02:14:45.42M 2018-05-04T02:13:21.975Z|I-OCEAN7-304-0616641| 23.18 10.157 33.711 30.417 1485.2000 02:14:50.49M 2018-05-04T02:13:27.040Z|I-OCEAN7-304-0616641| 23.19 10.157 33.698 30.404 1485.1843 02:14:55.55M 2018-05-04T02:13:32.104Z|I-OCEAN7-304-0616641| 23.15 10.157 33.798 30.505 1485.3053 02:15:00.61M 2018-05-04T02:13:37.170Z|I-OCEAN7-304-0616641| 23.15 10.157 34.006 30.713 1485.5577 02:15:05.68M 2018-05-04T02:13:42.235Z|I-OCEAN7-304-0616641| 23.19 10.157 33.867 30.573 1485.3894 02:15:10.74M 2018-05-04T02:13:47.301Z|I-OCEAN7-304-0616641| 23.17 10.157 33.791 30.497 1485.2970 02:15:15.81M 2018-05-04T02:13:52.367Z|I-OCEAN7-304-0616641| 23.11 10.157 33.735 30.441 1485.2290 02:15:20.87M 2018-05-04T02:13:57.430Z|I-OCEAN7-304-0616641| 23.15 10.157 33.674 30.380 1485.1556 02:15:25.94M