2018-05-04T02:13:01.715Z|I-OCEAN7-304-0616641|  23.15  10.157  33.749  30.455 1485.2450 02:14:30.23M
2018-05-04T02:13:06.781Z|I-OCEAN7-304-0616641|  23.15  10.157  33.749  30.455 1485.2454 02:14:35.30M
2018-05-04T02:13:11.844Z|I-OCEAN7-304-0616641|  23.16  10.157  33.740  30.446 1485.2355 02:14:40.36M
2018-05-04T02:13:16.909Z|I-OCEAN7-304-0616641|  23.16  10.157  33.724  30.431 1485.2162 02:14:45.42M
2018-05-04T02:13:21.975Z|I-OCEAN7-304-0616641|  23.18  10.157  33.711  30.417 1485.2000 02:14:50.49M
2018-05-04T02:13:27.040Z|I-OCEAN7-304-0616641|  23.19  10.157  33.698  30.404 1485.1843 02:14:55.55M
2018-05-04T02:13:32.104Z|I-OCEAN7-304-0616641|  23.15  10.157  33.798  30.505 1485.3053 02:15:00.61M
2018-05-04T02:13:37.170Z|I-OCEAN7-304-0616641|  23.15  10.157  34.006  30.713 1485.5577 02:15:05.68M
2018-05-04T02:13:42.235Z|I-OCEAN7-304-0616641|  23.19  10.157  33.867  30.573 1485.3894 02:15:10.74M
2018-05-04T02:13:47.301Z|I-OCEAN7-304-0616641|  23.17  10.157  33.791  30.497 1485.2970 02:15:15.81M
2018-05-04T02:13:52.367Z|I-OCEAN7-304-0616641|  23.11  10.157  33.735  30.441 1485.2290 02:15:20.87M
2018-05-04T02:13:57.430Z|I-OCEAN7-304-0616641|  23.15  10.157  33.674  30.380 1485.1556 02:15:25.94M