2018-05-04T02:06:02.104Z|I-OCEAN7-304-0616641|  23.12  10.156  34.004  30.712 1485.5533 02:07:30.59M
2018-05-04T02:06:07.170Z|I-OCEAN7-304-0616641|  23.03  10.157  34.005  30.712 1485.5533 02:07:35.65M
2018-05-04T02:06:12.234Z|I-OCEAN7-304-0616641|  23.09  10.155  33.983  30.692 1485.5238 02:07:40.72M
2018-05-04T02:06:17.298Z|I-OCEAN7-304-0616641|  23.08  10.155  34.030  30.739 1485.5803 02:07:45.78M
2018-05-04T02:06:22.365Z|I-OCEAN7-304-0616641|  23.08  10.155  33.989  30.698 1485.5302 02:07:50.85M
2018-05-04T02:06:27.433Z|I-OCEAN7-304-0616641|  23.08  10.154  33.934  30.642 1485.4615 02:07:55.91M
2018-05-04T02:06:32.495Z|I-OCEAN7-304-0616641|  23.12  10.156  34.052  30.759 1485.6111 02:08:01.00M
2018-05-04T02:06:37.558Z|I-OCEAN7-304-0616641|  23.10  10.157  34.221  30.928 1485.8174 02:08:06.06M
2018-05-04T02:06:42.624Z|I-OCEAN7-304-0616641|  23.10  10.157  34.301  31.008 1485.9148 02:08:11.12M
2018-05-04T02:06:47.689Z|I-OCEAN7-304-0616641|  23.11  10.157  34.309  31.016 1485.9255 02:08:16.19M
2018-05-04T02:06:52.753Z|I-OCEAN7-304-0616641|  23.12  10.157  34.345  31.052 1485.9706 02:08:21.25M
2018-05-04T02:06:57.816Z|I-OCEAN7-304-0616641|  23.09  10.157  34.345  31.053 1485.9697 02:08:26.31M