2018-05-04T01:58:03.016Z|I-OCEAN7-304-0616641|  23.09  10.163  34.222  30.924 1485.8342 01:59:31.48M
2018-05-04T01:58:08.078Z|I-OCEAN7-304-0616641|  22.99  10.163  34.222  30.924 1485.8323 01:59:36.54M
2018-05-04T01:58:13.146Z|I-OCEAN7-304-0616641|  23.05  10.163  34.222  30.924 1485.8328 01:59:41.61M
2018-05-04T01:58:17.953Z|I-OCEAN7-304-0616641|  23.05  10.162  34.177  30.880 1485.7780 01:59:46.67M
2018-05-04T01:58:23.016Z|I-OCEAN7-304-0616641|  22.99  10.162  34.169  30.872 1485.7657 01:59:51.48M
2018-05-04T01:58:28.080Z|I-OCEAN7-304-0616641|  23.05  10.161  34.093  30.797 1485.6722 01:59:56.55M
2018-05-04T01:58:33.145Z|I-OCEAN7-304-0616641|  23.05  10.160  34.180  30.885 1485.7754 02:00:01.61M
2018-05-04T01:58:38.210Z|I-OCEAN7-304-0616641|  23.05  10.160  34.210  30.915 1485.8108 02:00:06.67M
2018-05-04T01:58:43.275Z|I-OCEAN7-304-0616641|  23.04  10.159  34.114  30.818 1485.6930 02:00:11.74M
2018-05-04T01:58:48.338Z|I-OCEAN7-304-0616641|  23.04  10.159  34.225  30.930 1485.8276 02:00:16.80M
2018-05-04T01:58:53.406Z|I-OCEAN7-304-0616641|  23.04  10.159  34.279  30.985 1485.8934 02:00:21.86M
2018-05-04T01:58:58.471Z|I-OCEAN7-304-0616641|  23.12  10.159  34.273  30.978 1485.8862 02:00:26.93M