2018-05-04T01:55:01.198Z|I-OCEAN7-304-0616641|  23.02  10.158  34.293  31.000 1485.9072 01:56:29.65M
2018-05-04T01:55:06.261Z|I-OCEAN7-304-0616641|  23.01  10.158  34.286  30.992 1485.8990 01:56:34.71M
2018-05-04T01:55:11.065Z|I-OCEAN7-304-0616641|  23.01  10.158  34.184  30.890 1485.7761 01:56:39.78M
2018-05-04T01:55:16.132Z|I-OCEAN7-304-0616641|  23.02  10.159  34.224  30.929 1485.8245 01:56:44.58M
2018-05-04T01:55:21.197Z|I-OCEAN7-304-0616641|  23.02  10.158  34.201  30.907 1485.7968 01:56:49.65M
2018-05-04T01:55:26.262Z|I-OCEAN7-304-0616641|  23.02  10.158  34.201  30.907 1485.7957 01:56:54.71M
2018-05-04T01:55:31.326Z|I-OCEAN7-304-0616641|  23.02  10.158  34.271  30.978 1485.8807 01:56:59.78M
2018-05-04T01:55:36.441Z|I-OCEAN7-304-0616641|  23.02  10.158  34.265  30.971 1485.8726 01:57:04.84M
2018-05-04T01:55:41.458Z|I-OCEAN7-304-0616641|  22.97  10.158  34.312  31.018 1485.9285 01:57:09.95M
2018-05-04T01:55:46.521Z|I-OCEAN7-304-0616641|  23.06  10.158  34.312  31.018 1485.9299 01:57:14.97M
2018-05-04T01:55:51.587Z|I-OCEAN7-304-0616641|  23.06  10.158  34.322  31.028 1485.9421 01:57:20.05M
2018-05-04T01:55:56.650Z|I-OCEAN7-304-0616641|  23.06  10.158  34.296  31.003 1485.9110 01:57:25.12M