2018-05-04T01:53:04.967Z|I-OCEAN7-304-0616641|  23.01  10.159  34.249  30.955 1485.8558 01:54:33.42M
2018-05-04T01:53:10.030Z|I-OCEAN7-304-0616641|  23.00  10.159  34.300  31.005 1485.9171 01:54:38.48M
2018-05-04T01:53:15.094Z|I-OCEAN7-304-0616641|  23.00  10.159  34.249  30.954 1485.8571 01:54:43.54M
2018-05-04T01:53:20.159Z|I-OCEAN7-304-0616641|  23.00  10.159  34.242  30.947 1485.8479 01:54:48.61M
2018-05-04T01:53:25.226Z|I-OCEAN7-304-0616641|  23.05  10.159  34.228  30.933 1485.8319 01:54:53.67M
2018-05-04T01:53:30.290Z|I-OCEAN7-304-0616641|  22.99  10.159  34.227  30.932 1485.8296 01:54:58.74M
2018-05-04T01:53:35.355Z|I-OCEAN7-304-0616641|  23.06  10.159  34.229  30.934 1485.8337 01:55:03.80M
2018-05-04T01:53:40.419Z|I-OCEAN7-304-0616641|  23.01  10.159  34.265  30.971 1485.8768 01:55:08.86M
2018-05-04T01:53:45.486Z|I-OCEAN7-304-0616641|  22.99  10.159  34.266  30.971 1485.8766 01:55:13.93M
2018-05-04T01:53:50.549Z|I-OCEAN7-304-0616641|  22.99  10.160  34.227  30.932 1485.8303 01:55:19.01M
2018-05-04T01:53:55.614Z|I-OCEAN7-304-0616641|  22.97  10.157  34.227  30.935 1485.8237 01:55:24.07M