2018-05-04T01:49:02.107Z|I-OCEAN7-304-0616641|  23.00  10.160  34.334  31.038 1485.9623 01:50:30.54M
2018-05-04T01:49:07.167Z|I-OCEAN7-304-0616641|  23.00  10.161  34.289  30.993 1485.9102 01:50:35.61M
2018-05-04T01:49:12.236Z|I-OCEAN7-304-0616641|  23.00  10.162  34.289  30.993 1485.9119 01:50:40.67M
2018-05-04T01:49:17.301Z|I-OCEAN7-304-0616641|  22.99  10.162  34.219  30.922 1485.8276 01:50:45.73M
2018-05-04T01:49:22.366Z|I-OCEAN7-304-0616641|  22.99  10.158  34.274  30.980 1485.8831 01:50:50.80M
2018-05-04T01:49:27.432Z|I-OCEAN7-304-0616641|  22.99  10.158  34.274  30.980 1485.8823 01:50:55.86M
2018-05-04T01:49:32.496Z|I-OCEAN7-304-0616641|  22.92  10.158  34.363  31.070 1485.9908 01:51:00.93M
2018-05-04T01:49:37.561Z|I-OCEAN7-304-0616641|  23.04  10.158  34.363  31.069 1485.9933 01:51:06.01M
2018-05-04T01:49:42.626Z|I-OCEAN7-304-0616641|  22.94  10.159  34.350  31.056 1485.9766 01:51:11.07M
2018-05-04T01:49:47.693Z|I-OCEAN7-304-0616641|  23.02  10.159  34.348  31.054 1485.9778 01:51:16.14M
2018-05-04T01:49:52.754Z|I-OCEAN7-304-0616641|  22.97  10.160  34.298  31.003 1485.9169 01:51:21.20M
2018-05-04T01:49:57.820Z|I-OCEAN7-304-0616641|  22.97  10.160  34.261  30.965 1485.8727 01:51:26.26M