2018-05-04T01:47:01.330Z|I-OCEAN7-304-0616641|  22.93  10.159  34.432  31.138 1486.0782 01:48:29.76M
2018-05-04T01:47:06.395Z|I-OCEAN7-304-0616641|  23.01  10.159  34.400  31.106 1486.0392 01:48:34.82M
2018-05-04T01:47:11.457Z|I-OCEAN7-304-0616641|  22.94  10.159  34.353  31.060 1485.9805 01:48:39.88M
2018-05-04T01:47:16.527Z|I-OCEAN7-304-0616641|  22.96  10.158  34.353  31.060 1485.9799 01:48:44.94M
2018-05-04T01:47:21.587Z|I-OCEAN7-304-0616641|  23.04  10.159  34.430  31.136 1486.0759 01:48:50.03M
2018-05-04T01:47:26.653Z|I-OCEAN7-304-0616641|  23.04  10.159  34.369  31.074 1486.0024 01:48:55.09M
2018-05-04T01:47:31.717Z|I-OCEAN7-304-0616641|  22.97  10.159  34.363  31.068 1485.9950 01:49:00.16M
2018-05-04T01:47:36.522Z|I-OCEAN7-304-0616641|  22.98  10.160  34.320  31.025 1485.9438 01:49:05.22M
2018-05-04T01:47:41.587Z|I-OCEAN7-304-0616641|  23.04  10.160  34.266  30.971 1485.8788 01:49:10.03M
2018-05-04T01:47:46.652Z|I-OCEAN7-304-0616641|  23.04  10.160  34.335  31.040 1485.9629 01:49:15.09M
2018-05-04T01:47:51.457Z|I-OCEAN7-304-0616641|  23.02  10.160  34.328  31.033 1485.9535 01:49:20.16M
2018-05-04T01:47:56.522Z|I-OCEAN7-304-0616641|  23.01  10.160  34.271  30.976 1485.8845 01:49:24.95M