2018-05-04T01:38:04.963Z|I-OCEAN7-304-0616641|  22.92  10.163  34.004  30.706 1485.5665 01:39:33.37M
2018-05-04T01:38:10.028Z|I-OCEAN7-304-0616641|  22.87  10.163  33.939  30.641 1485.4873 01:39:38.43M
2018-05-04T01:38:15.093Z|I-OCEAN7-304-0616641|  22.92  10.163  33.978  30.680 1485.5352 01:39:43.50M
2018-05-04T01:38:20.158Z|I-OCEAN7-304-0616641|  22.84  10.163  33.953  30.654 1485.5048 01:39:48.56M
2018-05-04T01:38:25.223Z|I-OCEAN7-304-0616641|  22.94  10.163  33.918  30.619 1485.4635 01:39:53.63M
2018-05-04T01:38:30.285Z|I-OCEAN7-304-0616641|  22.92  10.163  34.120  30.822 1485.7080 01:39:58.69M
2018-05-04T01:38:35.355Z|I-OCEAN7-304-0616641|  22.88  10.163  34.271  30.974 1485.8907 01:40:03.75M
2018-05-04T01:38:40.416Z|I-OCEAN7-304-0616641|  22.91  10.162  34.323  31.026 1485.9536 01:40:08.82M
2018-05-04T01:38:45.480Z|I-OCEAN7-304-0616641|  22.91  10.163  34.324  31.026 1485.9543 01:40:13.88M
2018-05-04T01:38:50.548Z|I-OCEAN7-304-0616641|  22.90  10.163  34.325  31.027 1485.9561 01:40:18.94M
2018-05-04T01:38:55.613Z|I-OCEAN7-304-0616641|  22.91  10.163  34.229  30.931 1485.8405 01:40:24.03M