2018-05-04T01:21:03.919Z|I-OCEAN7-304-0616641|  22.89  10.181  33.923  30.609 1485.5160 01:22:32.28M
2018-05-04T01:21:08.986Z|I-OCEAN7-304-0616641|  22.89  10.181  33.923  30.610 1485.5156 01:22:37.34M
2018-05-04T01:21:14.051Z|I-OCEAN7-304-0616641|  22.89  10.181  33.920  30.606 1485.5096 01:22:42.41M
2018-05-04T01:21:19.116Z|I-OCEAN7-304-0616641|  22.88  10.180  33.847  30.535 1485.4200 01:22:47.47M
2018-05-04T01:21:24.182Z|I-OCEAN7-304-0616641|  22.88  10.179  33.847  30.535 1485.4177 01:22:52.53M
2018-05-04T01:21:29.245Z|I-OCEAN7-304-0616641|  22.91  10.178  33.905  30.593 1485.4858 01:22:57.60M
2018-05-04T01:21:34.308Z|I-OCEAN7-304-0616641|  22.90  10.177  33.894  30.583 1485.4707 01:23:02.66M
2018-05-04T01:21:39.374Z|I-OCEAN7-304-0616641|  22.90  10.176  33.918  30.608 1485.4978 01:23:07.72M
2018-05-04T01:21:44.450Z|I-OCEAN7-304-0616641|  22.95  10.176  33.918  30.609 1485.4968 01:23:12.79M
2018-05-04T01:21:49.507Z|I-OCEAN7-304-0616641|  22.90  10.175  33.919  30.610 1485.4944 01:23:17.85M
2018-05-04T01:21:54.571Z|I-OCEAN7-304-0616641|  22.85  10.174  33.929  30.621 1485.5042 01:23:22.92M
2018-05-04T01:21:59.635Z|I-OCEAN7-304-0616641|  22.87  10.174  33.910  30.602 1485.4810 01:23:28.00M