2018-05-04T01:16:01.063Z|I-OCEAN7-304-0616641|  22.85  10.160  32.431  29.139 1483.6554 01:17:29.40M
2018-05-04T01:16:06.130Z|I-OCEAN7-304-0616641|  22.85  10.160  32.418  29.126 1483.6404 01:17:34.47M
2018-05-04T01:16:11.194Z|I-OCEAN7-304-0616641|  22.85  10.160  32.435  29.142 1483.6610 01:17:39.53M
2018-05-04T01:16:16.259Z|I-OCEAN7-304-0616641|  22.85  10.161  32.462  29.169 1483.6953 01:17:44.60M
2018-05-04T01:16:21.326Z|I-OCEAN7-304-0616641|  22.85  10.162  32.680  29.385 1483.9601 01:17:49.66M
2018-05-04T01:16:26.390Z|I-OCEAN7-304-0616641|  22.85  10.163  33.086  29.789 1484.4530 01:17:54.72M
2018-05-04T01:16:31.454Z|I-OCEAN7-304-0616641|  22.88  10.163  33.321  30.023 1484.7383 01:17:59.79M
2018-05-04T01:16:36.519Z|I-OCEAN7-304-0616641|  22.88  10.163  33.424  30.126 1484.8621 01:18:04.85M
2018-05-04T01:16:41.584Z|I-OCEAN7-304-0616641|  22.88  10.166  33.478  30.177 1484.9358 01:18:09.92M
2018-05-04T01:16:46.648Z|I-OCEAN7-304-0616641|  22.94  10.166  33.510  30.209 1484.9766 01:18:15.00M
2018-05-04T01:16:51.714Z|I-OCEAN7-304-0616641|  22.83  10.167  33.586  30.285 1485.0684 01:18:20.06M
2018-05-04T01:16:56.777Z|I-OCEAN7-304-0616641|  22.89  10.167  33.580  30.278 1485.0619 01:18:25.13M