2018-05-04T01:14:04.830Z|I-OCEAN7-304-0616641|  22.86  10.157  32.527  29.236 1483.7633 01:15:33.17M
2018-05-04T01:14:09.637Z|I-OCEAN7-304-0616641|  22.82  10.157  32.527  29.236 1483.7637 01:15:38.23M
2018-05-04T01:14:14.700Z|I-OCEAN7-304-0616641|  22.88  10.157  32.508  29.217 1483.7419 01:15:43.04M
2018-05-04T01:14:19.813Z|I-OCEAN7-304-0616641|  22.88  10.158  32.470  29.179 1483.6975 01:15:48.11M
2018-05-04T01:14:24.830Z|I-OCEAN7-304-0616641|  22.92  10.158  32.478  29.186 1483.7079 01:15:53.22M
2018-05-04T01:14:29.895Z|I-OCEAN7-304-0616641|  22.92  10.158  32.476  29.185 1483.7064 01:15:58.24M
2018-05-04T01:14:34.957Z|I-OCEAN7-304-0616641|  22.86  10.158  32.479  29.187 1483.7095 01:16:03.30M
2018-05-04T01:14:40.024Z|I-OCEAN7-304-0616641|  22.86  10.159  32.479  29.188 1483.7109 01:16:08.36M
2018-05-04T01:14:45.086Z|I-OCEAN7-304-0616641|  22.86  10.159  32.478  29.186 1483.7086 01:16:13.42M
2018-05-04T01:14:50.156Z|I-OCEAN7-304-0616641|  22.86  10.158  32.475  29.183 1483.7046 01:16:18.49M
2018-05-04T01:14:55.221Z|I-OCEAN7-304-0616641|  22.82  10.159  32.504  29.212 1483.7393 01:16:23.55M