2018-05-04T00:57:04.046Z|I-OCEAN7-304-0616641|  22.89  10.147  33.921  30.635 1485.4252 00:58:32.33M
2018-05-04T00:57:09.112Z|I-OCEAN7-304-0616641|  22.89  10.148  33.920  30.635 1485.4258 00:58:37.40M
2018-05-04T00:57:14.176Z|I-OCEAN7-304-0616641|  22.89  10.148  33.947  30.661 1485.4584 00:58:42.46M
2018-05-04T00:57:19.244Z|I-OCEAN7-304-0616641|  22.85  10.149  33.948  30.661 1485.4601 00:58:47.52M
2018-05-04T00:57:24.307Z|I-OCEAN7-304-0616641|  22.84  10.149  33.895  30.608 1485.3958 00:58:52.59M
2018-05-04T00:57:29.371Z|I-OCEAN7-304-0616641|  22.84  10.148  33.895  30.609 1485.3950 00:58:57.65M
2018-05-04T00:57:34.437Z|I-OCEAN7-304-0616641|  22.85  10.148  33.929  30.644 1485.4355 00:59:02.72M
2018-05-04T00:57:39.505Z|I-OCEAN7-304-0616641|  22.85  10.147  33.929  30.644 1485.4349 00:59:07.78M
2018-05-04T00:57:44.568Z|I-OCEAN7-304-0616641|  22.82  10.147  33.875  30.589 1485.3679 00:59:12.85M
2018-05-04T00:57:49.634Z|I-OCEAN7-304-0616641|  22.92  10.147  33.886  30.600 1485.3828 00:59:17.91M
2018-05-04T00:57:54.698Z|I-OCEAN7-304-0616641|  22.88  10.148  33.947  30.661 1485.4565 00:59:23.97M
2018-05-04T00:57:59.762Z|I-OCEAN7-304-0616641|  22.88  10.147  34.061  30.776 1485.5946 00:59:28.06M