2018-05-04T00:55:03.268Z|I-OCEAN7-304-0616641|  22.89  10.147  33.967  30.682 1485.4803 00:56:31.55M
2018-05-04T00:55:08.072Z|I-OCEAN7-304-0616641|  22.89  10.147  33.961  30.676 1485.4731 00:56:36.61M
2018-05-04T00:55:12.881Z|I-OCEAN7-304-0616641|  22.88  10.147  33.960  30.675 1485.4728 00:56:41.42M
2018-05-04T00:55:17.947Z|I-OCEAN7-304-0616641|  22.82  10.147  33.960  30.675 1485.4707 00:56:46.23M
2018-05-04T00:55:23.009Z|I-OCEAN7-304-0616641|  22.88  10.147  33.909  30.624 1485.4102 00:56:51.29M
2018-05-04T00:55:28.075Z|I-OCEAN7-304-0616641|  22.87  10.147  33.919  30.634 1485.4232 00:56:56.36M
2018-05-04T00:55:33.140Z|I-OCEAN7-304-0616641|  22.92  10.149  33.935  30.649 1485.4476 00:57:01.42M
2018-05-04T00:55:38.202Z|I-OCEAN7-304-0616641|  22.91  10.149  33.897  30.610 1485.4009 00:57:06.48M
2018-05-04T00:55:43.268Z|I-OCEAN7-304-0616641|  22.91  10.149  33.908  30.621 1485.4139 00:57:11.55M
2018-05-04T00:55:48.335Z|I-OCEAN7-304-0616641|  22.82  10.149  33.909  30.623 1485.4135 00:57:16.61M
2018-05-04T00:55:53.398Z|I-OCEAN7-304-0616641|  22.89  10.148  33.949  30.663 1485.4613 00:57:21.68M
2018-05-04T00:55:58.465Z|I-OCEAN7-304-0616641|  22.89  10.148  33.890  30.604 1485.3899 00:57:26.74M