2018-05-04T00:55:03.268Z|I-OCEAN7-304-0616641| 22.89 10.147 33.967 30.682 1485.4803 00:56:31.55M 2018-05-04T00:55:08.072Z|I-OCEAN7-304-0616641| 22.89 10.147 33.961 30.676 1485.4731 00:56:36.61M 2018-05-04T00:55:12.881Z|I-OCEAN7-304-0616641| 22.88 10.147 33.960 30.675 1485.4728 00:56:41.42M 2018-05-04T00:55:17.947Z|I-OCEAN7-304-0616641| 22.82 10.147 33.960 30.675 1485.4707 00:56:46.23M 2018-05-04T00:55:23.009Z|I-OCEAN7-304-0616641| 22.88 10.147 33.909 30.624 1485.4102 00:56:51.29M 2018-05-04T00:55:28.075Z|I-OCEAN7-304-0616641| 22.87 10.147 33.919 30.634 1485.4232 00:56:56.36M 2018-05-04T00:55:33.140Z|I-OCEAN7-304-0616641| 22.92 10.149 33.935 30.649 1485.4476 00:57:01.42M 2018-05-04T00:55:38.202Z|I-OCEAN7-304-0616641| 22.91 10.149 33.897 30.610 1485.4009 00:57:06.48M 2018-05-04T00:55:43.268Z|I-OCEAN7-304-0616641| 22.91 10.149 33.908 30.621 1485.4139 00:57:11.55M 2018-05-04T00:55:48.335Z|I-OCEAN7-304-0616641| 22.82 10.149 33.909 30.623 1485.4135 00:57:16.61M 2018-05-04T00:55:53.398Z|I-OCEAN7-304-0616641| 22.89 10.148 33.949 30.663 1485.4613 00:57:21.68M 2018-05-04T00:55:58.465Z|I-OCEAN7-304-0616641| 22.89 10.148 33.890 30.604 1485.3899 00:57:26.74M