2018-05-04T00:52:01.710Z|I-OCEAN7-304-0616641|  22.85  10.150  33.917  30.629 1485.4268 00:53:29.97M
2018-05-04T00:52:06.516Z|I-OCEAN7-304-0616641|  22.85  10.150  33.919  30.631 1485.4298 00:53:35.05M
2018-05-04T00:52:11.580Z|I-OCEAN7-304-0616641|  22.86  10.150  33.921  30.633 1485.4315 00:53:39.84M
2018-05-04T00:52:16.645Z|I-OCEAN7-304-0616641|  22.86  10.150  33.923  30.636 1485.4342 00:53:44.91M
2018-05-04T00:52:21.710Z|I-OCEAN7-304-0616641|  22.89  10.150  33.916  30.629 1485.4252 00:53:49.97M
2018-05-04T00:52:26.777Z|I-OCEAN7-304-0616641|  22.89  10.149  33.916  30.630 1485.4249 00:53:55.05M
2018-05-04T00:52:31.841Z|I-OCEAN7-304-0616641|  22.83  10.149  33.928  30.641 1485.4370 00:54:00.12M
2018-05-04T00:52:36.908Z|I-OCEAN7-304-0616641|  22.81  10.148  33.947  30.661 1485.4583 00:54:05.18M
2018-05-04T00:52:41.973Z|I-OCEAN7-304-0616641|  22.90  10.148  33.887  30.601 1485.3862 00:54:10.25M
2018-05-04T00:52:47.035Z|I-OCEAN7-304-0616641|  22.88  10.148  33.909  30.624 1485.4117 00:54:15.31M
2018-05-04T00:52:52.099Z|I-OCEAN7-304-0616641|  22.88  10.149  33.910  30.624 1485.4148 00:54:20.37M
2018-05-04T00:52:57.214Z|I-OCEAN7-304-0616641|  22.88  10.149  33.943  30.657 1485.4559 00:54:25.44M