2018-05-04T00:37:01.707Z|I-OCEAN7-304-0616641|  22.93  10.142  33.905  30.624 1485.3928 00:38:29.92M
2018-05-04T00:37:06.774Z|I-OCEAN7-304-0616641|  22.93  10.142  33.913  30.632 1485.4020 00:38:35.01M
2018-05-04T00:37:11.838Z|I-OCEAN7-304-0616641|  22.86  10.142  33.914  30.634 1485.4009 00:38:40.07M
2018-05-04T00:37:16.903Z|I-OCEAN7-304-0616641|  22.94  10.141  33.869  30.589 1485.3468 00:38:45.14M
2018-05-04T00:37:21.968Z|I-OCEAN7-304-0616641|  22.92  10.141  33.942  30.662 1485.4343 00:38:50.20M
2018-05-04T00:37:27.035Z|I-OCEAN7-304-0616641|  22.89  10.141  33.727  30.447 1485.1730 00:38:55.26M
2018-05-04T00:37:32.098Z|I-OCEAN7-304-0616641|  22.92  10.141  33.696  30.416 1485.1367 00:39:00.33M
2018-05-04T00:37:37.163Z|I-OCEAN7-304-0616641|  22.93  10.141  33.769  30.489 1485.2251 00:39:05.39M
2018-05-04T00:37:42.225Z|I-OCEAN7-304-0616641|  22.93  10.141  33.868  30.588 1485.3456 00:39:10.45M
2018-05-04T00:37:47.291Z|I-OCEAN7-304-0616641|  22.93  10.142  33.964  30.683 1485.4628 00:39:15.52M
2018-05-04T00:37:52.360Z|I-OCEAN7-304-0616641|  22.88  10.141  33.963  30.684 1485.4590 00:39:20.58M
2018-05-04T00:37:57.421Z|I-OCEAN7-304-0616641|  22.93  10.141  33.901  30.622 1485.3849 00:39:25.65M