2018-05-04T00:26:04.304Z|I-OCEAN7-304-0616641|  22.96  10.137  33.887  30.611 1485.3589 00:27:32.50M
2018-05-04T00:26:09.365Z|I-OCEAN7-304-0616641|  22.93  10.137  33.852  30.576 1485.3164 00:27:37.56M
2018-05-04T00:26:14.434Z|I-OCEAN7-304-0616641|  22.93  10.137  33.852  30.575 1485.3163 00:27:42.62M
2018-05-04T00:26:19.495Z|I-OCEAN7-304-0616641|  22.96  10.137  33.856  30.579 1485.3213 00:27:47.69M
2018-05-04T00:26:24.564Z|I-OCEAN7-304-0616641|  22.96  10.137  33.856  30.580 1485.3213 00:27:52.75M
2018-05-04T00:26:29.627Z|I-OCEAN7-304-0616641|  22.95  10.137  33.882  30.606 1485.3523 00:27:57.82M
2018-05-04T00:26:34.691Z|I-OCEAN7-304-0616641|  23.03  10.137  33.860  30.584 1485.3267 00:28:02.88M
2018-05-04T00:26:39.757Z|I-OCEAN7-304-0616641|  22.96  10.137  33.860  30.584 1485.3247 00:28:07.94M
2018-05-04T00:26:44.823Z|I-OCEAN7-304-0616641|  22.96  10.136  33.882  30.606 1485.3502 00:28:13.03M
2018-05-04T00:26:49.885Z|I-OCEAN7-304-0616641|  22.96  10.136  33.928  30.652 1485.4061 00:28:18.09M
2018-05-04T00:26:54.950Z|I-OCEAN7-304-0616641|  22.96  10.136  33.937  30.661 1485.4177 00:28:23.15M