2018-05-04T00:24:03.002Z|I-OCEAN7-304-0616641|  23.02  10.135  33.742  30.466 1485.1787 00:25:31.20M
2018-05-04T00:24:08.068Z|I-OCEAN7-304-0616641|  23.02  10.136  33.752  30.476 1485.1913 00:25:36.26M
2018-05-04T00:24:13.132Z|I-OCEAN7-304-0616641|  23.02  10.136  33.739  30.464 1485.1765 00:25:41.32M
2018-05-04T00:24:18.200Z|I-OCEAN7-304-0616641|  23.01  10.136  33.747  30.471 1485.1858 00:25:46.39M
2018-05-04T00:24:23.261Z|I-OCEAN7-304-0616641|  23.03  10.136  33.775  30.499 1485.2205 00:25:51.45M
2018-05-04T00:24:28.069Z|I-OCEAN7-304-0616641|  22.97  10.136  33.775  30.499 1485.2206 00:25:56.51M
2018-05-04T00:24:33.132Z|I-OCEAN7-304-0616641|  23.02  10.135  33.775  30.500 1485.2180 00:26:01.33M
2018-05-04T00:24:38.199Z|I-OCEAN7-304-0616641|  23.02  10.135  33.751  30.476 1485.1881 00:26:06.39M
2018-05-04T00:24:43.265Z|I-OCEAN7-304-0616641|  23.07  10.135  33.758  30.483 1485.1974 00:26:11.45M
2018-05-04T00:24:48.331Z|I-OCEAN7-304-0616641|  23.00  10.135  33.866  30.591 1485.3273 00:26:16.52M
2018-05-04T00:24:53.392Z|I-OCEAN7-304-0616641|  23.04  10.135  33.889  30.614 1485.3573 00:26:21.58M
2018-05-04T00:24:58.459Z|I-OCEAN7-304-0616641|  23.04  10.135  33.925  30.650 1485.4016 00:26:26.64M