2018-05-04T00:13:00.274Z|I-OCEAN7-304-0616641|  23.09  10.128  33.928  30.659 1485.3866 00:14:28.43M
2018-05-04T00:13:05.339Z|I-OCEAN7-304-0616641|  23.09  10.129  33.872  30.603 1485.3218 00:14:33.49M
2018-05-04T00:13:10.406Z|I-OCEAN7-304-0616641|  23.15  10.130  33.872  30.601 1485.3241 00:14:38.56M
2018-05-04T00:13:15.468Z|I-OCEAN7-304-0616641|  23.13  10.130  33.844  30.573 1485.2908 00:14:43.62M
2018-05-04T00:13:20.532Z|I-OCEAN7-304-0616641|  23.13  10.131  33.867  30.595 1485.3197 00:14:48.68M
2018-05-04T00:13:25.598Z|I-OCEAN7-304-0616641|  23.12  10.131  33.867  30.595 1485.3224 00:14:53.75M
2018-05-04T00:13:30.662Z|I-OCEAN7-304-0616641|  23.12  10.132  33.863  30.590 1485.3196 00:14:58.81M
2018-05-04T00:13:35.729Z|I-OCEAN7-304-0616641|  23.14  10.133  33.848  30.575 1485.3036 00:15:03.87M
2018-05-04T00:13:40.792Z|I-OCEAN7-304-0616641|  23.11  10.133  33.847  30.573 1485.3024 00:15:08.94M
2018-05-04T00:13:45.860Z|I-OCEAN7-304-0616641|  23.11  10.133  33.845  30.571 1485.3007 00:15:14.02M
2018-05-04T00:13:50.922Z|I-OCEAN7-304-0616641|  23.13  10.134  33.812  30.538 1485.2611 00:15:19.09M
2018-05-04T00:13:55.988Z|I-OCEAN7-304-0616641|  23.13  10.134  33.812  30.537 1485.2617 00:15:24.15M