2018-05-04T00:11:04.564Z|I-OCEAN7-304-0616641| 23.10 10.123 33.581 30.316 1484.9529 00:12:32.71M 2018-05-04T00:11:09.367Z|I-OCEAN7-304-0616641| 23.05 10.123 33.648 30.382 1485.0333 00:12:37.77M 2018-05-04T00:11:14.169Z|I-OCEAN7-304-0616641| 23.14 10.123 33.671 30.406 1485.0631 00:12:42.58M 2018-05-04T00:11:19.234Z|I-OCEAN7-304-0616641| 23.15 10.123 33.672 30.407 1485.0638 00:12:47.38M 2018-05-04T00:11:24.300Z|I-OCEAN7-304-0616641| 23.15 10.123 33.673 30.408 1485.0657 00:12:52.45M 2018-05-04T00:11:29.364Z|I-OCEAN7-304-0616641| 23.13 10.123 33.674 30.409 1485.0670 00:12:57.51M 2018-05-04T00:11:34.432Z|I-OCEAN7-304-0616641| 23.13 10.124 33.674 30.408 1485.0668 00:13:02.58M 2018-05-04T00:11:39.497Z|I-OCEAN7-304-0616641| 23.04 10.123 33.719 30.454 1485.1202 00:13:07.64M 2018-05-04T00:11:44.300Z|I-OCEAN7-304-0616641| 23.13 10.124 33.763 30.498 1485.1754 00:13:12.71M 2018-05-04T00:11:49.364Z|I-OCEAN7-304-0616641| 23.13 10.124 33.798 30.532 1485.2179 00:13:17.51M 2018-05-04T00:11:54.431Z|I-OCEAN7-304-0616641| 23.13 10.124 33.798 30.532 1485.2185 00:13:22.58M 2018-05-04T00:11:59.494Z|I-OCEAN7-304-0616641| 23.17 10.124 33.938 30.673 1485.3911 00:13:27.64M