2018-05-04T00:11:04.564Z|I-OCEAN7-304-0616641|  23.10  10.123  33.581  30.316 1484.9529 00:12:32.71M
2018-05-04T00:11:09.367Z|I-OCEAN7-304-0616641|  23.05  10.123  33.648  30.382 1485.0333 00:12:37.77M
2018-05-04T00:11:14.169Z|I-OCEAN7-304-0616641|  23.14  10.123  33.671  30.406 1485.0631 00:12:42.58M
2018-05-04T00:11:19.234Z|I-OCEAN7-304-0616641|  23.15  10.123  33.672  30.407 1485.0638 00:12:47.38M
2018-05-04T00:11:24.300Z|I-OCEAN7-304-0616641|  23.15  10.123  33.673  30.408 1485.0657 00:12:52.45M
2018-05-04T00:11:29.364Z|I-OCEAN7-304-0616641|  23.13  10.123  33.674  30.409 1485.0670 00:12:57.51M
2018-05-04T00:11:34.432Z|I-OCEAN7-304-0616641|  23.13  10.124  33.674  30.408 1485.0668 00:13:02.58M
2018-05-04T00:11:39.497Z|I-OCEAN7-304-0616641|  23.04  10.123  33.719  30.454 1485.1202 00:13:07.64M
2018-05-04T00:11:44.300Z|I-OCEAN7-304-0616641|  23.13  10.124  33.763  30.498 1485.1754 00:13:12.71M
2018-05-04T00:11:49.364Z|I-OCEAN7-304-0616641|  23.13  10.124  33.798  30.532 1485.2179 00:13:17.51M
2018-05-04T00:11:54.431Z|I-OCEAN7-304-0616641|  23.13  10.124  33.798  30.532 1485.2185 00:13:22.58M
2018-05-04T00:11:59.494Z|I-OCEAN7-304-0616641|  23.17  10.124  33.938  30.673 1485.3911 00:13:27.64M