2018-05-04T00:05:04.947Z|I-OCEAN7-304-0616641|  23.19  10.119  33.866  30.605 1485.2897 00:06:33.08M
2018-05-04T00:05:10.014Z|I-OCEAN7-304-0616641|  23.19  10.119  33.866  30.604 1485.2896 00:06:38.15M
2018-05-04T00:05:15.078Z|I-OCEAN7-304-0616641|  23.14  10.119  33.856  30.594 1485.2765 00:06:43.21M
2018-05-04T00:05:20.142Z|I-OCEAN7-304-0616641|  23.16  10.119  33.815  30.553 1485.2267 00:06:48.28M
2018-05-04T00:05:25.208Z|I-OCEAN7-304-0616641|  23.19  10.119  33.815  30.554 1485.2271 00:06:53.34M
2018-05-04T00:05:30.270Z|I-OCEAN7-304-0616641|  23.19  10.119  33.843  30.581 1485.2603 00:06:58.41M
2018-05-04T00:05:35.338Z|I-OCEAN7-304-0616641|  23.21  10.118  33.842  30.581 1485.2589 00:07:03.47M
2018-05-04T00:05:40.403Z|I-OCEAN7-304-0616641|  23.20  10.118  33.875  30.614 1485.2994 00:07:08.53M
2018-05-04T00:05:45.467Z|I-OCEAN7-304-0616641|  23.20  10.119  33.839  30.577 1485.2556 00:07:13.60M
2018-05-04T00:05:50.532Z|I-OCEAN7-304-0616641|  23.19  10.119  33.838  30.577 1485.2557 00:07:18.66M
2018-05-04T00:05:55.599Z|I-OCEAN7-304-0616641|  23.23  10.119  33.838  30.577 1485.2570 00:07:23.72M