2018-05-04T00:00:01.831Z|I-OCEAN7-304-0616641|  23.28  10.116  33.174  29.915 1484.4440 00:01:29.93M
2018-05-04T00:00:06.895Z|I-OCEAN7-304-0616641|  23.28  10.116  33.107  29.848 1484.3625 00:01:35.02M
2018-05-04T00:00:11.962Z|I-OCEAN7-304-0616641|  23.25  10.116  33.144  29.884 1484.4060 00:01:40.08M
2018-05-04T00:00:17.027Z|I-OCEAN7-304-0616641|  23.24  10.116  33.282  30.023 1484.5746 00:01:45.15M
2018-05-04T00:00:22.091Z|I-OCEAN7-304-0616641|  23.28  10.114  33.638  30.380 1485.0009 00:01:50.21M
2018-05-04T00:00:27.155Z|I-OCEAN7-304-0616641|  23.26  10.114  33.941  30.683 1485.3684 00:01:55.28M
2018-05-04T00:00:32.224Z|I-OCEAN7-304-0616641|  23.26  10.114  34.094  30.838 1485.5551 00:02:00.34M
2018-05-04T00:00:37.287Z|I-OCEAN7-304-0616641|  23.21  10.114  34.164  30.907 1485.6384 00:02:05.41M
2018-05-04T00:00:42.349Z|I-OCEAN7-304-0616641|  23.26  10.114  34.206  30.950 1485.6915 00:02:10.47M
2018-05-04T00:00:47.415Z|I-OCEAN7-304-0616641|  23.26  10.114  34.207  30.951 1485.6923 00:02:15.53M
2018-05-04T00:00:52.483Z|I-OCEAN7-304-0616641|  23.21  10.114  34.207  30.951 1485.6910 00:02:20.59M
2018-05-04T00:00:57.287Z|I-OCEAN7-304-0616641|  23.27  10.114  34.186  30.930 1485.6666 00:02:25.66M