2018-05-03T23:58:00.532Z|I-OCEAN7-304-0616641| 23.28 10.113 33.161 29.904 1484.4208 23:59:28.64M 2018-05-03T23:58:05.595Z|I-OCEAN7-304-0616641| 23.27 10.113 33.161 29.904 1484.4214 23:59:33.70M 2018-05-03T23:58:10.662Z|I-OCEAN7-304-0616641| 23.27 10.114 33.161 29.904 1484.4218 23:59:38.76M 2018-05-03T23:58:15.728Z|I-OCEAN7-304-0616641| 23.26 10.114 33.202 29.944 1484.4717 23:59:43.83M 2018-05-03T23:58:20.792Z|I-OCEAN7-304-0616641| 23.19 10.114 33.169 29.911 1484.4304 23:59:48.89M 2018-05-03T23:58:25.856Z|I-OCEAN7-304-0616641| 23.28 10.114 33.176 29.918 1484.4420 23:59:53.96M 2018-05-03T23:58:30.921Z|I-OCEAN7-304-0616641| 23.23 10.114 33.189 29.931 1484.4567 23:59:59.04M 2018-05-03T23:58:35.987Z|I-OCEAN7-304-0616641| 23.23 10.114 33.185 29.927 1484.4512 00:00:04.10M 2018-05-03T23:58:41.051Z|I-OCEAN7-304-0616641| 23.24 10.114 33.208 29.950 1484.4799 00:00:09.17M 2018-05-03T23:58:46.117Z|I-OCEAN7-304-0616641| 23.24 10.114 33.187 29.929 1484.4546 00:00:14.23M 2018-05-03T23:58:51.181Z|I-OCEAN7-304-0616641| 23.24 10.115 33.158 29.899 1484.4194 00:00:19.30M 2018-05-03T23:58:56.245Z|I-OCEAN7-304-0616641| 23.36 10.115 33.166 29.907 1484.4326 00:00:24.36M