2018-05-03T23:58:00.532Z|I-OCEAN7-304-0616641|  23.28  10.113  33.161  29.904 1484.4208 23:59:28.64M
2018-05-03T23:58:05.595Z|I-OCEAN7-304-0616641|  23.27  10.113  33.161  29.904 1484.4214 23:59:33.70M
2018-05-03T23:58:10.662Z|I-OCEAN7-304-0616641|  23.27  10.114  33.161  29.904 1484.4218 23:59:38.76M
2018-05-03T23:58:15.728Z|I-OCEAN7-304-0616641|  23.26  10.114  33.202  29.944 1484.4717 23:59:43.83M
2018-05-03T23:58:20.792Z|I-OCEAN7-304-0616641|  23.19  10.114  33.169  29.911 1484.4304 23:59:48.89M
2018-05-03T23:58:25.856Z|I-OCEAN7-304-0616641|  23.28  10.114  33.176  29.918 1484.4420 23:59:53.96M
2018-05-03T23:58:30.921Z|I-OCEAN7-304-0616641|  23.23  10.114  33.189  29.931 1484.4567 23:59:59.04M
2018-05-03T23:58:35.987Z|I-OCEAN7-304-0616641|  23.23  10.114  33.185  29.927 1484.4512 00:00:04.10M
2018-05-03T23:58:41.051Z|I-OCEAN7-304-0616641|  23.24  10.114  33.208  29.950 1484.4799 00:00:09.17M
2018-05-03T23:58:46.117Z|I-OCEAN7-304-0616641|  23.24  10.114  33.187  29.929 1484.4546 00:00:14.23M
2018-05-03T23:58:51.181Z|I-OCEAN7-304-0616641|  23.24  10.115  33.158  29.899 1484.4194 00:00:19.30M
2018-05-03T23:58:56.245Z|I-OCEAN7-304-0616641|  23.36  10.115  33.166  29.907 1484.4326 00:00:24.36M